|
| 中信建投(601066)资本市场服务上涨家数:2下跌家数:51平均涨幅:-0.84%平均换手:1.39%总成交额:213.21亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603093 | 南华期货 | 18.69 | 24.89 | +1.38 | +7.97% | 792684 | 144294.1 | 12.99% | | 601211 | 国泰海通 | 18.50 | 14.32 | +0.07 | +0.38% | 753392.9 | 139243 | 0.56% | | 600061 | 国投资本 | 7.12 | 15.05 | -0.02 | -0.28% | 168202 | 12011.5 | 0.26% | | 600109 | 国金证券 | 8.48 | 16.69 | -0.03 | -0.35% | 158904 | 13474.11 | 0.43% | | 601555 | 东吴证券 | 8.38 | 14.41 | -0.03 | -0.36% | 810396.9 | 68439.59 | 1.63% | | 002939 | 长城证券 | 8.08 | 17.79 | -0.04 | -0.49% | 152255 | 12325.96 | 0.44% | | 601377 | 兴业证券 | 5.89 | 21.63 | -0.03 | -0.51% | 292202 | 17246.7 | 0.34% | | 002670 | 国盛金控 | 12.29 | 110.72 | -0.07 | -0.57% | 395666 | 49393.93 | 2.44% | | 000783 | 长江证券 | 6.68 | 15.31 | -0.04 | -0.60% | 240766 | 16107.27 | 0.44% | | 000728 | 国元证券 | 7.69 | 13.85 | -0.05 | -0.65% | 179456 | 13835.4 | 0.41% | | 002673 | 西部证券 | 7.55 | 22.53 | -0.05 | -0.66% | 177665 | 13443.9 | 0.43% | | 600999 | 招商证券 | 16.50 | 13.62 | -0.11 | -0.66% | 132598 | 21958.63 | 0.18% | | 600927 | 永安期货 | 13.46 | 38.69 | -0.09 | -0.66% | 96478 | 12992.37 | 0.66% | | 000776 | 广发证券 | 16.45 | 11.53 | -0.11 | -0.66% | 228452 | 37680.7 | 0.39% | | 601108 | 财通证券 | 7.47 | 15.96 | -0.05 | -0.66% | 215520 | 16146.25 | 0.46% | | 601696 | 中银证券 | 10.06 | 28.39 | -0.07 | -0.69% | 120442 | 12152.23 | 0.43% | | 600909 | 华安证券 | 5.63 | 15.22 | -0.04 | -0.71% | 232123 | 13105.43 | 0.50% | | 002926 | 华西证券 | 8.43 | 24.52 | -0.06 | -0.71% | 117063 | 9883.38 | 0.45% | | 601375 | 中原证券 | 3.94 | 83.90 | -0.03 | -0.76% | 233230 | 9201.528 | 0.68% | | 601990 | 南京证券 | 7.82 | 28.38 | -0.06 | -0.76% | 107607 | 8436.52 | 0.29% | | 600030 | 中信证券 | 25.98 | 16.53 | -0.20 | -0.76% | 504054 | 131332.1 | 0.45% | | 601901 | 方正证券 | 7.73 | 24.30 | -0.06 | -0.77% | 218507 | 16935.84 | 0.27% | | 000750 | 国海证券 | 3.83 | 45.72 | -0.03 | -0.78% | 499429 | 19173.33 | 0.86% | | 601136 | 首创证券 | 18.98 | 56.66 | -0.15 | -0.78% | 87378 | 16618.96 | 1.81% | | 002945 | 华林证券 | 13.79 | 92.77 | -0.11 | -0.79% | 64085 | 8872.082 | 0.24% | | 601688 | 华泰证券 | 16.85 | 9.11 | -0.14 | -0.82% | 324521 | 54902.08 | 0.44% | | 601995 | 中金公司 | 33.96 | 25.23 | -0.30 | -0.88% | 101598 | 34593.66 | 0.35% | | 002500 | 山西证券 | 5.66 | 25.31 | -0.05 | -0.88% | 164503 | 9328.805 | 0.46% | | 002797 | 第一创业 | 6.73 | 32.20 | -0.06 | -0.88% | 349009 | 23567.79 | 0.83% | | 600906 | 财达证券 | 6.64 | 31.07 | -0.06 | -0.90% | 148081 | 9887.551 | 0.70% | | 000686 | 东北证券 | 7.49 | 16.62 | -0.07 | -0.93% | 175197 | 13160.5 | 0.75% | | 601878 | 浙商证券 | 10.64 | 23.86 | -0.10 | -0.93% | 221953 | 23689.95 | 0.49% | | 600958 | 东方证券 | 9.51 | 20.72 | -0.09 | -0.94% | 222752 | 21254.32 | 0.30% | | 600369 | 西南证券 | 4.22 | 39.20 | -0.04 | -0.94% | 205706 | 8701.17 | 0.33% | | 600918 | 中泰证券 | 6.25 | 44.64 | -0.06 | -0.95% | 146771 | 9212.785 | 0.37% | | 601456 | 国联民生 | 10.00 | 57.25 | -0.10 | -0.99% | 141973 | 14240.96 | 0.59% | | 601162 | 天风证券 | 3.98 | 93.07 | -0.04 | -1.00% | 1038423 | 41397.41 | 1.20% | | 000617 | 中油资本 | 6.92 | 20.86 | -0.07 | -1.00% | 818635.1 | 56984.01 | 0.65% | | 601099 | 太平洋 | 3.67 | 98.81 | -0.04 | -1.08% | 844627.1 | 31129.28 | 1.24% | | 601059 | 信达证券 | 14.58 | 34.14 | -0.16 | -1.09% | 127588 | 18633.13 | 1.84% | | 300059 | 东方财富 | 20.89 | 31.83 | -0.24 | -1.14% | 1707078 | 358342.6 | 1.28% | | 002736 | 国信证券 | 11.20 | 11.56 | -0.13 | -1.15% | 154648 | 17416.71 | 0.17% | | 601881 | 中国银河 | 16.18 | 15.50 | -0.20 | -1.22% | 426629 | 69329.04 | 0.59% | | 000166 | 申万宏源 | 4.80 | 20.72 | -0.06 | -1.23% | 470814 | 22724.04 | 0.21% | | 601066 | 中信建投 | 23.37 | 23.13 | -0.31 | -1.31% | 78394 | 18426.79 | 0.12% | | 601198 | 东兴证券 | 10.39 | 21.48 | -0.14 | -1.33% | 187025 | 19477.12 | 0.58% | | 601236 | 红塔证券 | 8.23 | 41.29 | -0.12 | -1.44% | 331126 | 27375.92 | 0.70% | | 000712 | 锦龙股份 | 12.47 | -133.13 | -0.19 | -1.50% | 248915 | 31212.71 | 2.78% | | 600095 | 湘财股份 | 8.19 | 345.88 | -0.14 | -1.68% | 489781 | 40352.1 | 1.71% | | 001236 | 弘业期货 | 10.02 | 227.96 | -0.25 | -2.43% | 469113 | 48051.48 | 14.37% | | 002961 | 瑞达期货 | 17.68 | 20.11 | -0.47 | -2.59% | 209541 | 37421.46 | 4.71% | | 600621 | 华鑫股份 | 14.85 | 35.55 | -0.44 | -2.88% | 643044 | 96259.8 | 6.06% | | 601788 | 光大证券 | 17.42 | 25.14 | -0.75 | -4.13% | 800652.9 | 140714.6 | 2.05% |
|