|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信建投(601066)资本市场服务上涨家数:14下跌家数:38平均涨幅:-0.51%平均换手:0.90%总成交额:204.49亿元 更新时间：2025-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601555 | 东吴证券 | 7.59 | 15.94 | +0.08 | +1.07% | 412856 | 31019.39 | 0.83% | | 600958 | 东方证券 | 9.16 | 19.96 | +0.09 | +0.99% | 354400 | 32079.05 | 0.48% | | 601881 | 中国银河 | 15.92 | 17.35 | +0.12 | +0.76% | 668852 | 105423.9 | 0.92% | | 002926 | 华西证券 | 8.13 | 69.76 | +0.06 | +0.74% | 199594 | 16203.29 | 0.76% | | 600999 | 招商证券 | 17.30 | 14.49 | +0.10 | +0.58% | 171943 | 29420.41 | 0.23% | | 000686 | 东北证券 | 7.54 | 19.55 | +0.04 | +0.53% | 405246 | 30502.51 | 1.73% | | 000617 | 中油资本 | 6.99 | 19.00 | +0.03 | +0.43% | 2609159 | 181243.3 | 2.06% | | 601901 | 方正证券 | 7.41 | 27.63 | +0.03 | +0.41% | 429797 | 31479.83 | 0.52% | | 601377 | 兴业证券 | 5.80 | 21.29 | +0.02 | +0.35% | 422336 | 24236.99 | 0.49% | | 002736 | 国信证券 | 10.01 | 11.71 | +0.02 | +0.20% | 136694 | 13576.82 | 0.15% | | 600030 | 中信证券 | 25.15 | 17.17 | +0.04 | +0.16% | 662043 | 165163 | 0.59% | | 601066 | 中信建投 | 23.66 | 25.41 | +0.03 | +0.13% | 80141 | 18758.94 | 0.12% | | 601788 | 光大证券 | 16.35 | 24.65 | +0.01 | +0.06% | 159540 | 25863.08 | 0.41% | | 601211 | 国泰海通 | 16.78 | 22.71 | +0.01 | +0.06% | 544348 | 90939.79 | 0.40% | | 600369 | 西南证券 | 4.08 | 52.64 | 0.00 | 0.00% | 262304 | 10623.33 | 0.42% | | 601995 | 中金公司 | 33.53 | 28.42 | -0.02 | -0.06% | 148707 | 49400.12 | 0.51% | | 000728 | 国元证券 | 7.35 | 13.24 | -0.01 | -0.14% | 324075 | 23707.71 | 0.74% | | 600061 | 国投资本 | 6.79 | 16.11 | -0.01 | -0.15% | 219635 | 14829.1 | 0.34% | | 000783 | 长江证券 | 6.07 | 18.25 | -0.01 | -0.16% | 289566 | 17481.44 | 0.52% | | 600909 | 华安证券 | 5.37 | 16.91 | -0.01 | -0.19% | 340745 | 18256.09 | 0.73% | | 000166 | 申万宏源 | 4.68 | 22.49 | -0.01 | -0.21% | 605150 | 28130.36 | 0.27% | | 601990 | 南京证券 | 7.73 | 28.45 | -0.02 | -0.26% | 147414 | 11337.05 | 0.40% | | 300059 | 东方财富 | 20.32 | 33.38 | -0.06 | -0.29% | 1982697 | 400607.4 | 1.48% | | 601688 | 华泰证券 | 15.48 | 9.10 | -0.05 | -0.32% | 478592 | 73483.34 | 0.66% | | 601878 | 浙商证券 | 10.55 | 24.98 | -0.04 | -0.38% | 358569 | 37571.21 | 0.78% | | 601236 | 红塔证券 | 7.38 | 45.56 | -0.03 | -0.40% | 129608 | 9521.02 | 0.27% | | 002673 | 西部证券 | 7.37 | 23.64 | -0.03 | -0.41% | 259555 | 19045.8 | 0.63% | | 601108 | 财通证券 | 7.36 | 15.37 | -0.03 | -0.41% | 296698 | 21820 | 0.64% | | 601696 | 中银证券 | 9.84 | 36.40 | -0.05 | -0.51% | 145673 | 14262.66 | 0.52% | | 601375 | 中原证券 | 3.85 | 72.71 | -0.02 | -0.52% | 262000 | 10028.08 | 0.76% | | 002500 | 山西证券 | 5.63 | 24.80 | -0.03 | -0.53% | 155876 | 8737.72 | 0.43% | | 601456 | 国联民生 | 9.69 | 138.51 | -0.06 | -0.62% | 173636 | 16756.39 | 0.73% | | 600109 | 国金证券 | 7.90 | 21.31 | -0.05 | -0.63% | 234299 | 18426.68 | 0.73% | | 002939 | 长城证券 | 7.56 | 23.04 | -0.05 | -0.66% | 188451 | 14210.86 | 0.54% | | 000776 | 广发证券 | 15.22 | 12.01 | -0.12 | -0.78% | 262841 | 39857.62 | 0.45% | | 600906 | 财达证券 | 6.32 | 48.64 | -0.05 | -0.78% | 126526 | 7970.25 | 0.60% | | 000750 | 国海证券 | 3.76 | 56.05 | -0.03 | -0.79% | 477587 | 17924.52 | 0.82% | | 600927 | 永安期货 | 12.27 | 30.34 | -0.10 | -0.81% | 18412 | 2251.61 | 0.13% | | 600918 | 中泰证券 | 6.07 | 45.13 | -0.05 | -0.82% | 190197 | 11502.77 | 0.48% | | 601136 | 首创证券 | 19.75 | 54.81 | -0.18 | -0.90% | 146038 | 28788.99 | 3.03% | | 002945 | 华林证券 | 13.57 | 103.75 | -0.13 | -0.95% | 90063 | 12180.34 | 0.33% | | 601059 | 信达证券 | 14.75 | 35.05 | -0.16 | -1.07% | 204942 | 30134.96 | 2.96% | | 601099 | 太平洋 | 3.55 | 178.14 | -0.04 | -1.11% | 917300.9 | 32484.66 | 1.35% | | 600621 | 华鑫股份 | 13.00 | 37.75 | -0.15 | -1.14% | 99237 | 12875.04 | 0.94% | | 002797 | 第一创业 | 6.91 | 45.11 | -0.08 | -1.14% | 494321 | 34123.01 | 1.18% | | 601198 | 东兴证券 | 10.24 | 21.43 | -0.12 | -1.16% | 285596 | 29161.4 | 0.88% | | 600095 | 湘财股份 | 7.99 | 198.59 | -0.13 | -1.60% | 693491.1 | 55346.42 | 2.43% | | 002670 | 国盛金控 | 11.88 | 4198.27 | -0.21 | -1.74% | 188570 | 22438.1 | 1.16% | | 601162 | 天风证券 | 3.80 | -50.39 | -0.07 | -1.81% | 1409610 | 53606.33 | 1.63% | | 000712 | 锦龙股份 | 11.13 | -45.74 | -0.25 | -2.20% | 118208 | 13166.36 | 1.32% | | 603093 | 南华期货 | 11.87 | 15.81 | -0.28 | -2.30% | 72722 | 8620.84 | 1.19% | | 002961 | 瑞达期货 | 13.98 | 18.54 | -0.37 | -2.58% | 60376 | 8440.09 | 1.36% | | 001236 | 弘业期货 | 8.32 | 281.12 | -0.26 | -3.03% | 118155 | 9886.343 | 3.62% |
|