|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山科智能(300897)仪器仪表制造业上涨家数:85下跌家数:9平均涨幅:+2.94%平均换手:4.56%总成交额:169.36亿元 更新时间：2025-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300007 | 汉威科技 | 39.70 | 164.28 | +4.72 | +13.49% | 702656.9 | 273651.7 | 24.80% | | 002175 | 东方智造 | 4.69 | 391.05 | +0.43 | +10.09% | 1903827 | 86764.45 | 14.91% | | 603275 | 众辰科技 | 42.91 | 30.23 | +3.90 | +10.00% | 62468 | 26135.76 | 14.89% | | 688600 | 皖仪科技 | 24.15 | 76.42 | +2.15 | +9.77% | 45265.83 | 10710.59 | 3.36% | | 688616 | 西力科技 | 12.80 | 21.35 | +1.06 | +9.03% | 86783.38 | 10909.28 | 4.84% | | 688320 | 禾川科技 | 47.99 | -40.94 | +3.60 | +8.11% | 84885.73 | 40095.61 | 7.66% | | 688698 | 伟创电气 | 46.30 | 39.46 | +3.00 | +6.93% | 38582.93 | 17549.39 | 1.83% | | 301421 | 波长光电 | 79.90 | 282.76 | +5.07 | +6.78% | 212750 | 175155.3 | 45.94% | | 002979 | 雷赛智能 | 44.32 | 67.60 | +2.58 | +6.18% | 108449 | 47384.59 | 4.98% | | 688160 | 步科股份 | 84.83 | 145.64 | +4.82 | +6.02% | 19922.32 | 16792.86 | 2.37% | | 688768 | 容知日新 | 42.86 | 31.11 | +2.43 | +6.01% | 50162.54 | 21283.38 | 5.79% | | 688610 | 埃科光电 | 40.33 | 180.67 | +2.19 | +5.74% | 16295.92 | 6444.144 | 4.05% | | 300553 | 集智股份 | 36.72 | 165.11 | +1.92 | +5.52% | 39978 | 14475.08 | 4.70% | | 830779 | 武汉蓝电 | 49.07 | 56.23 | +2.52 | +5.41% | 52863 | 25586.86 | 26.39% | | 300354 | 东华测试 | 38.81 | 43.49 | +1.92 | +5.20% | 34747 | 13343.99 | 4.27% | | 002747 | 埃斯顿 | 19.99 | -21.55 | +0.98 | +5.16% | 282805 | 55684.81 | 3.61% | | 603662 | 柯力传感 | 63.75 | 61.25 | +3.06 | +5.04% | 98466 | 62226.77 | 3.51% | | 301510 | 固高科技 | 29.81 | 223.69 | +1.30 | +4.56% | 73434 | 21620.68 | 2.63% | | 300838 | 浙江力诺 | 14.40 | 110.45 | +0.60 | +4.35% | 24533 | 3491.06 | 2.41% | | 300371 | 汇中股份 | 11.24 | 37.30 | +0.46 | +4.27% | 33694 | 3747.43 | 2.51% | | 688583 | 思看科技 | 79.50 | 56.11 | +3.21 | +4.21% | 11749.46 | 9250.536 | 7.07% | | 603416 | 信捷电气 | 53.30 | 36.40 | +2.12 | +4.14% | 41201 | 21708.51 | 2.95% | | 920029 | 开发科技 | 98.60 | 21.24 | +3.88 | +4.10% | 29790 | 29038.97 | 9.37% | | 300720 | 海川智能 | 21.83 | 85.79 | +0.85 | +4.05% | 42911 | 9298.551 | 2.48% | | 300417 | 南华仪器 | 12.29 | 106.45 | +0.47 | +3.98% | 27363 | 3333.65 | 3.12% | | 002058 | *ST威尔 | 12.61 | -101.80 | +0.47 | +3.87% | 37788 | 4739.7 | 2.64% | | 001266 | 宏英智能 | 26.27 | 114.15 | +0.97 | +3.83% | 31931 | 8349.58 | 9.05% | | 002121 | 科陆电子 | 4.92 | -20.25 | +0.18 | +3.80% | 257730 | 12552.75 | 1.84% | | 870299 | 灿能电力 | 19.68 | 69.72 | +0.72 | +3.80% | 25533 | 4976.328 | 5.66% | | 430476 | 海能技术 | 17.75 | 59.15 | +0.61 | +3.56% | 17817 | 3141.069 | 2.21% | | 688528 | 秦川物联 | 10.14 | -19.15 | +0.34 | +3.47% | 15694.25 | 1573.692 | 0.93% | | 300112 | 万讯自控 | 8.76 | -37.08 | +0.29 | +3.42% | 76211 | 6625.27 | 3.21% | | 300466 | 赛摩智能 | 10.22 | -61.39 | +0.31 | +3.13% | 143161 | 14516.46 | 3.19% | | 002767 | 先锋电子 | 17.07 | 102.14 | +0.51 | +3.08% | 63601 | 10733.74 | 4.89% | | 300445 | 康斯特 | 16.61 | 28.85 | +0.49 | +3.04% | 24863 | 4099.96 | 1.75% | | 300897 | 山科智能 | 19.05 | 35.96 | +0.55 | +2.97% | 12631 | 2382.31 | 1.44% | | 688337 | 普源精电 | 35.18 | 76.06 | +1.00 | +2.93% | 11393.48 | 3991.576 | 1.68% | | 688686 | 奥普特 | 95.43 | 85.26 | +2.66 | +2.87% | 9333.148 | 8817.642 | 0.76% | | 300800 | 力合科技 | 10.81 | 67.92 | +0.30 | +2.85% | 28116 | 3014.71 | 1.20% | | 836504 | 博迅生物 | 25.41 | 69.31 | +0.69 | +2.79% | 6588 | 1662.835 | 3.85% | | 301006 | 迈拓股份 | 15.16 | 26.51 | +0.41 | +2.78% | 20734 | 3116.77 | 2.49% | | 430556 | 雅达股份 | 11.17 | 67.91 | +0.30 | +2.76% | 56162 | 6229.9 | 4.75% | | 688671 | 碧兴物联 | 20.20 | -33.83 | +0.54 | +2.75% | 9543.59 | 1909.751 | 2.08% | | 601567 | 三星医疗 | 21.79 | 12.89 | +0.58 | +2.73% | 94399 | 20396.6 | 0.67% | | 300514 | 友讯达 | 13.39 | 15.13 | +0.35 | +2.68% | 39492 | 5230.24 | 2.46% | | 300259 | 新天科技 | 3.50 | 20.06 | +0.09 | +2.64% | 146643 | 5089.82 | 1.25% | | 430685 | 新芝生物 | 15.57 | 31.53 | +0.40 | +2.64% | 16706 | 2583.362 | 3.05% | | 002849 | 威星智能 | 15.18 | 99.41 | +0.38 | +2.57% | 86477 | 13125.52 | 4.55% | | 603700 | 宁水集团 | 11.67 | 34.13 | +0.29 | +2.55% | 38242 | 4429.14 | 1.90% | | 300882 | 万胜智能 | 14.91 | 38.12 | +0.36 | +2.47% | 24163 | 3578.55 | 0.91% | | 300572 | 安车检测 | 20.34 | -21.46 | +0.49 | +2.47% | 54494 | 10982.06 | 2.97% | | 300286 | 安科瑞 | 21.60 | 30.64 | +0.52 | +2.47% | 22721 | 4869.87 | 1.29% | | 301303 | 真兰仪表 | 14.89 | 18.59 | +0.34 | +2.34% | 36041 | 5347.06 | 3.54% | | 832651 | 天罡股份 | 29.73 | 23.44 | +0.64 | +2.20% | 9529 | 2828.324 | 6.24% | | 830879 | 基康仪器 | 16.76 | 33.68 | +0.36 | +2.20% | 12922 | 2156.707 | 0.96% | | 688056 | 莱伯泰科 | 32.37 | 54.13 | +0.69 | +2.18% | 5073.86 | 1634.265 | 0.75% | | 300066 | 三川智慧 | 4.26 | 55.66 | +0.09 | +2.16% | 189826 | 8046.9 | 1.89% | | 688112 | 鼎阳科技 | 34.66 | 45.07 | +0.73 | +2.15% | 8978.3 | 3093.129 | 0.56% | | 002658 | 雪迪龙 | 7.13 | 24.50 | +0.15 | +2.15% | 74098 | 5242.08 | 2.07% | | 300880 | 迦南智能 | 20.17 | 21.99 | +0.41 | +2.07% | 19509 | 3914.4 | 1.00% | | 688283 | 坤恒顺维 | 26.71 | 97.77 | +0.54 | +2.06% | 5561.26 | 1481.239 | 0.65% | | 603297 | 永新光学 | 84.05 | 42.72 | +1.66 | +2.01% | 10703 | 8976.88 | 0.97% | | 301129 | 瑞纳智能 | 22.39 | 47.38 | +0.44 | +2.00% | 15289 | 3400.36 | 4.21% | | 300430 | 诚益通 | 19.62 | 68.37 | +0.35 | +1.82% | 170059 | 33086.32 | 6.54% | | 688628 | 优利德 | 33.91 | 20.61 | +0.59 | +1.77% | 11648.35 | 3929.258 | 1.04% | | 688127 | 蓝特光学 | 25.43 | 43.30 | +0.44 | +1.76% | 47294.14 | 11944.76 | 1.17% | | 300360 | 炬华科技 | 15.48 | 10.94 | +0.26 | +1.71% | 57677 | 8901.78 | 1.15% | | 300667 | 必创科技 | 15.27 | -20.41 | +0.25 | +1.66% | 46997 | 7138.91 | 2.72% | | 600071 | 凤凰光学 | 20.86 | 148.25 | +0.34 | +1.66% | 28905 | 6005.7 | 1.03% | | 688570 | 天玛智控 | 19.96 | 29.51 | +0.32 | +1.63% | 18766.34 | 3733.723 | 1.00% | | 603100 | 川仪股份 | 20.27 | 14.00 | +0.29 | +1.45% | 35182 | 7100.36 | 0.69% | | 300203 | 聚光科技 | 21.84 | 46.31 | +0.31 | +1.44% | 93876 | 20490.14 | 2.09% | | 002857 | 三晖电气 | 19.20 | 354.29 | +0.25 | +1.32% | 45833 | 8681.26 | 3.58% | | 300137 | ST先河 | 5.82 | -20.92 | +0.07 | +1.22% | 37374 | 2170.14 | 0.71% | | 300165 | ST天瑞 | 3.55 | -20.53 | +0.04 | +1.14% | 83319 | 2955.38 | 1.98% | | 603556 | 海兴电力 | 24.92 | 13.04 | +0.28 | +1.14% | 38342 | 9476.19 | 0.79% | | 301528 | 多浦乐 | 51.00 | 51.56 | +0.56 | +1.11% | 9772 | 4968.08 | 3.07% | | 688597 | 煜邦电力 | 7.79 | 21.01 | +0.08 | +1.04% | 40545.44 | 3150.201 | 1.21% | | 300557 | 理工光科 | 26.88 | 90.77 | +0.27 | +1.01% | 36415 | 9784.34 | 3.04% | | 601222 | 林洋能源 | 5.63 | 17.61 | +0.05 | +0.90% | 148403 | 8343.79 | 0.72% | | 300862 | 蓝盾光电 | 25.96 | -972.89 | +0.23 | +0.89% | 46204 | 11946.39 | 3.05% | | 688622 | 禾信仪器 | 82.75 | -153.21 | +0.45 | +0.55% | 2497.21 | 2068.01 | 0.35% | | 871263 | 莱赛激光 | 22.95 | -204.16 | +0.06 | +0.26% | 66915 | 15162.87 | 12.90% | | 300306 | 远方信息 | 12.57 | 37.36 | +0.03 | +0.24% | 63844 | 8005.26 | 4.05% | | 688502 | 茂莱光学 | 275.40 | 303.69 | +0.51 | +0.19% | 9420.53 | 25966.65 | 5.61% | | 300567 | 精测电子 | 59.00 | -374.47 | -0.02 | -0.03% | 47910 | 28235.48 | 2.37% | | 300515 | 三德科技 | 20.90 | 28.29 | -0.06 | -0.29% | 255793 | 53192.35 | 14.19% | | 688010 | 福光股份 | 33.73 | 560.14 | -0.15 | -0.44% | 34384.03 | 11561.56 | 2.14% | | 002338 | 奥普光电 | 45.70 | 173.78 | -0.48 | -1.04% | 132095 | 60285.75 | 5.50% | | 834407 | 驰诚股份 | 24.00 | 104.66 | -0.31 | -1.28% | 22991 | 5539.358 | 8.87% | | 300480 | 光力科技 | 15.07 | -48.24 | -0.25 | -1.63% | 320410 | 48548.58 | 12.93% | | 300370 | 安控科技 | 2.97 | -45.68 | -0.05 | -1.66% | 619460 | 18353.66 | 4.68% | | 688115 | 思林杰 | 47.73 | -42857.77 | -1.07 | -2.19% | 14669.24 | 7045.334 | 3.48% | | 002980 | 华盛昌 | 20.60 | 27.80 | -0.77 | -3.60% | 103901 | 21317.1 | 10.35% |
|