|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 福莱特(601865)非金属矿物制品业上涨家数:35下跌家数:73平均涨幅:+0.19%平均换手:2.86%总成交额:149.54亿元 更新时间:2025-07-01 11:04 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300554 | 三超新材 | 27.66 | -20.93 | +4.61 | +20.00% | 173413 | 46519.53 | 21.91% | 300606 | 金太阳 | 21.89 | -242.14 | +2.17 | +11.00% | 195880 | 42219.68 | 15.96% | 603601 | 再升科技 | 4.47 | 49.67 | +0.41 | +10.10% | 163196 | 7294.84 | 1.60% | 603256 | 宏和科技 | 16.30 | 232.24 | +1.48 | +9.99% | 173989 | 27421.97 | 1.98% | 002080 | 中材科技 | 21.16 | 34.22 | +1.66 | +8.51% | 559346 | 115250.6 | 3.33% | 300196 | 长海股份 | 13.14 | 17.54 | +0.94 | +7.70% | 147825 | 19224.79 | 6.00% | 605006 | 山东玻纤 | 7.07 | -864.43 | +0.35 | +5.21% | 309982 | 21659.32 | 5.17% | 836807 | 奔朗新材 | 15.83 | 137.59 | +0.74 | +4.90% | 161183 | 24860.13 | 13.84% | 301526 | 国际复材 | 3.81 | -61.71 | +0.17 | +4.67% | 707644 | 26654.51 | 5.04% | 835179 | 凯德石英 | 36.13 | 86.43 | +1.15 | +3.29% | 60196 | 21602.22 | 10.09% | 839725 | 惠丰钻石 | 31.21 | -2619.61 | +0.93 | +3.07% | 38316 | 11981.73 | 9.11% | 600176 | 中国巨石 | 11.72 | 16.61 | +0.32 | +2.81% | 292306 | 33917.58 | 0.73% | 002066 | 瑞泰科技 | 12.28 | 55.53 | +0.26 | +2.16% | 27862 | 3365.76 | 1.21% | 603268 | *ST松发 | 40.12 | -397.61 | +0.71 | +1.80% | 5391 | 2158.78 | 0.43% | 001269 | 欧晶科技 | 26.05 | -8.93 | +0.45 | +1.76% | 104414 | 27391.96 | 12.44% | 833580 | 科创新材 | 14.91 | 174.41 | +0.25 | +1.71% | 41678 | 6256.232 | 7.46% | 002798 | 帝欧家居 | 6.74 | -4.80 | +0.11 | +1.66% | 225649 | 15195.42 | 6.73% | 600293 | 三峡新材 | 3.11 | -854.37 | +0.05 | +1.63% | 239511 | 7439.51 | 2.06% | 002201 | 九鼎新材 | 6.65 | 116.83 | +0.10 | +1.53% | 120326 | 7987.93 | 2.00% | 300700 | 岱勒新材 | 11.40 | -16.37 | +0.14 | +1.24% | 184656 | 21361.9 | 6.85% | 300234 | 开尔新材 | 5.03 | 98.64 | +0.06 | +1.21% | 40853 | 2043.06 | 1.19% | 839792 | 东和新材 | 12.72 | 38.57 | +0.15 | +1.19% | 12578 | 1597.467 | 1.25% | 600366 | 宁波韵升 | 10.98 | 90.92 | +0.12 | +1.10% | 1405294 | 155505.9 | 13.22% | 601636 | 旗滨集团 | 5.06 | 33.06 | +0.05 | +1.00% | 230332 | 11658.54 | 0.86% | 600876 | 凯盛新能 | 10.65 | -9.44 | +0.10 | +0.95% | 45478 | 4842.15 | 1.15% | 600172 | 黄河旋风 | 4.47 | -6.17 | +0.04 | +0.90% | 562229 | 25089.49 | 4.41% | 600668 | 尖峰集团 | 14.27 | 7.14 | +0.12 | +0.85% | 54156 | 7762.99 | 1.57% | 000672 | 上峰水泥 | 7.96 | 11.14 | +0.06 | +0.76% | 38709 | 3064.53 | 0.40% | 603725 | 天安新材 | 8.66 | 25.41 | +0.06 | +0.70% | 89903 | 7785.24 | 3.14% | 601865 | 福莱特 | 15.31 | 101.66 | +0.10 | +0.66% | 193970 | 29718.32 | 1.02% | 688733 | 壹石通 | 19.06 | 290.17 | +0.12 | +0.63% | 43332.66 | 8379.564 | 2.17% | 002742 | *ST三圣 | 4.87 | -3.02 | +0.02 | +0.41% | 31693 | 1540.46 | 0.73% | 000789 | 万年青 | 5.47 | 75.37 | +0.01 | +0.18% | 29741 | 1628.45 | 0.37% | 603385 | 惠达卫浴 | 6.65 | 20.86 | +0.01 | +0.15% | 13498 | 900.01 | 0.35% | 600660 | 福耀玻璃 | 57.07 | 18.30 | +0.06 | +0.11% | 47057 | 26719.94 | 0.23% | 000012 | 南玻A | 4.62 | -331.96 | 0.00 | 0.00% | 57711 | 2674.64 | 0.29% | 600783 | 鲁信创投 | 12.50 | 33.78 | 0.00 | 0.00% | 22773 | 2853.24 | 0.31% | 600819 | 耀皮玻璃 | 5.81 | 37.02 | 0.00 | 0.00% | 69020 | 3984.64 | 0.92% | 601992 | 金隅集团 | 1.52 | -33.73 | 0.00 | 0.00% | 145538 | 2212.98 | 0.17% | 605122 | 四方新材 | 11.74 | -11.22 | 0.00 | 0.00% | 7491 | 882.7 | 0.43% | 600449 | 宁夏建材 | 13.15 | 25.31 | -0.01 | -0.08% | 18872 | 2483.46 | 0.39% | 002918 | 蒙娜丽莎 | 8.29 | 61.41 | -0.01 | -0.12% | 24185 | 2013.24 | 1.10% | 002233 | 塔牌集团 | 7.39 | 15.90 | -0.01 | -0.14% | 28361 | 2098.39 | 0.24% | 001212 | 中旗新材 | 43.21 | 666.74 | -0.07 | -0.16% | 34689 | 15037.61 | 2.22% | 003012 | 东鹏控股 | 5.71 | 21.34 | -0.01 | -0.17% | 19922 | 1136.8 | 0.17% | 000877 | 天山股份 | 4.63 | -194.89 | -0.01 | -0.22% | 34155 | 1582.26 | 0.05% | 000786 | 北新建材 | 26.41 | 12.17 | -0.07 | -0.26% | 25685 | 6770.689 | 0.16% | 600425 | 青松建化 | 3.65 | 18.76 | -0.01 | -0.27% | 31711 | 1158.47 | 0.23% | 301010 | 晶雪节能 | 17.07 | 64.16 | -0.05 | -0.29% | 9730 | 1673.08 | 0.90% | 002302 | 西部建设 | 5.78 | -18.15 | -0.02 | -0.34% | 27305 | 1581.07 | 0.22% | 835438 | 戈碧迦 | 19.83 | 62.00 | -0.07 | -0.35% | 20608 | 4114.196 | 1.48% | 002088 | 鲁阳节能 | 10.70 | 12.00 | -0.04 | -0.37% | 8099 | 868.49 | 0.16% | 603826 | 坤彩科技 | 19.49 | 330.04 | -0.08 | -0.41% | 6812 | 1327.34 | 0.10% | 301188 | 力诺药包 | 21.54 | 61.53 | -0.09 | -0.42% | 44064 | 9614.489 | 1.89% | 600585 | 海螺水泥 | 21.38 | 14.15 | -0.09 | -0.42% | 56022 | 11991.51 | 0.14% | 001216 | 华瓷股份 | 13.44 | 16.14 | -0.06 | -0.44% | 20958 | 2831.86 | 0.83% | 000401 | 冀东水泥 | 4.36 | -14.97 | -0.02 | -0.46% | 28253 | 1235.9 | 0.11% | 301071 | 力量钻石 | 29.65 | 70.59 | -0.16 | -0.54% | 20157 | 5997.26 | 1.04% | 603021 | ST华鹏 | 3.68 | -8.18 | -0.02 | -0.54% | 23908 | 889.56 | 0.75% | 603612 | 索通发展 | 18.28 | 16.28 | -0.10 | -0.54% | 56792 | 10408.54 | 1.14% | 002271 | 东方雨虹 | 10.67 | -540.18 | -0.06 | -0.56% | 63266 | 6759.74 | 0.33% | 300179 | 四方达 | 10.15 | 39.69 | -0.06 | -0.59% | 86217 | 8782.08 | 2.30% | 600801 | 华新水泥 | 11.77 | 9.90 | -0.07 | -0.59% | 23780 | 2800.2 | 0.18% | 603688 | 石英股份 | 35.01 | 83.22 | -0.21 | -0.60% | 67929 | 23883.12 | 1.25% | 600586 | 金晶科技 | 4.80 | -67.58 | -0.03 | -0.62% | 131888 | 6337.33 | 0.92% | 600529 | 山东药玻 | 22.00 | 15.44 | -0.14 | -0.63% | 40988 | 9037.83 | 0.62% | 300861 | 美畅股份 | 20.20 | -412.86 | -0.13 | -0.64% | 27853 | 5700.41 | 1.15% | 600802 | 福建水泥 | 4.62 | -20.71 | -0.03 | -0.65% | 36807 | 1717.84 | 0.80% | 002671 | 龙泉股份 | 4.57 | 43.52 | -0.03 | -0.65% | 27364 | 1255.83 | 0.50% | 300395 | 菲利华 | 50.76 | 77.54 | -0.34 | -0.67% | 53199 | 26886.45 | 1.04% | 002205 | 国统股份 | 11.42 | -8.17 | -0.08 | -0.70% | 126458 | 14615.52 | 6.80% | 003037 | 三和管桩 | 7.13 | 60.41 | -0.05 | -0.70% | 44243 | 3166.02 | 0.75% | 002162 | 悦心健康 | 4.26 | -27.51 | -0.03 | -0.70% | 96007 | 4109.57 | 1.05% | 832175 | 东方碳素 | 14.00 | -17.48 | -0.10 | -0.71% | 25784 | 3646.849 | 4.26% | 688119 | 中钢洛耐 | 4.15 | -96.20 | -0.03 | -0.72% | 60572.18 | 2520.029 | 0.54% | 603578 | 三星新材 | 14.29 | -33.95 | -0.11 | -0.76% | 26560 | 3792.76 | 1.47% | 002392 | 北京利尔 | 6.19 | 20.45 | -0.05 | -0.80% | 81101 | 5056.68 | 0.71% | 002225 | 濮耐股份 | 4.91 | 39.79 | -0.04 | -0.81% | 65913 | 3243.68 | 0.80% | 001322 | 箭牌家居 | 8.38 | 96.65 | -0.07 | -0.83% | 25797 | 2174.7 | 1.56% | 600516 | 方大炭素 | 4.60 | 854.31 | -0.04 | -0.86% | 66308 | 3059.55 | 0.16% | 300374 | 中铁装配 | 15.75 | -62.43 | -0.15 | -0.94% | 17084 | 2699.49 | 0.82% | 600678 | 四川金顶 | 8.40 | 492.45 | -0.08 | -0.94% | 139374 | 11782.47 | 3.99% | 300690 | 双一科技 | 23.97 | 35.01 | -0.24 | -0.99% | 25761 | 6198.62 | 2.35% | 603119 | 浙江荣泰 | 45.78 | 68.55 | -0.46 | -0.99% | 45642 | 20908.26 | 2.24% | 600881 | 亚泰集团 | 1.84 | -2.07 | -0.02 | -1.08% | 223556 | 4118 | 0.69% | 688300 | 联瑞新材 | 46.04 | 42.31 | -0.51 | -1.10% | 21686.46 | 10120.29 | 0.90% | 600326 | 西藏天路 | 8.46 | -72.32 | -0.10 | -1.17% | 279754 | 23764.05 | 2.12% | 300737 | 科顺股份 | 4.76 | 165.92 | -0.06 | -1.24% | 79176 | 3776.77 | 0.89% | 000935 | 四川双马 | 17.99 | 32.92 | -0.23 | -1.26% | 35624 | 6427.68 | 0.47% | 301557 | 常友科技 | 71.25 | 29.49 | -0.97 | -1.34% | 3259 | 2334.83 | 2.94% | 001301 | 尚太科技 | 48.06 | 13.50 | -0.70 | -1.44% | 18925 | 9110.48 | 1.17% | 002596 | 海南瑞泽 | 3.78 | -17.94 | -0.07 | -1.82% | 176908 | 6768.729 | 1.54% | 600207 | 安彩高科 | 4.67 | -11.10 | -0.09 | -1.89% | 132615 | 6199.85 | 1.26% | 000795 | 英洛华 | 10.65 | 48.24 | -0.21 | -1.93% | 229352 | 24500.47 | 2.02% | 688598 | 金博股份 | 24.91 | -6.01 | -0.51 | -2.01% | 24514.46 | 6149.158 | 1.20% | 688398 | 赛特新材 | 20.27 | 58.39 | -0.44 | -2.12% | 32259.05 | 6629.536 | 1.92% | 300160 | 秀强股份 | 5.50 | 18.49 | -0.12 | -2.14% | 127151 | 7016.24 | 1.67% | 300715 | 凯伦股份 | 9.69 | -6.91 | -0.22 | -2.22% | 16368 | 1605.66 | 0.48% | 300748 | 金力永磁 | 23.31 | 91.42 | -0.53 | -2.22% | 282825 | 66014.12 | 2.49% | 002457 | 青龙管业 | 12.24 | 15.56 | -0.28 | -2.24% | 151389 | 18609.61 | 4.52% | 839719 | 宁新新材 | 19.03 | -6.57 | -0.44 | -2.26% | 81394 | 15996.51 | 11.12% | 300224 | 正海磁材 | 13.78 | 137.74 | -0.37 | -2.61% | 215627 | 29835.77 | 2.59% | 002571 | 德力股份 | 5.94 | -11.24 | -0.16 | -2.62% | 94119 | 5670.25 | 3.16% | 001296 | 长江材料 | 19.80 | 23.45 | -0.56 | -2.75% | 38535 | 7678.59 | 5.01% | 603663 | 三祥新材 | 25.60 | 154.83 | -0.74 | -2.81% | 90670 | 23383.68 | 2.14% | 000695 | 滨海能源 | 12.97 | -77.07 | -0.41 | -3.06% | 88110 | 11545.07 | 3.97% | 688077 | 大地熊 | 30.96 | 116.23 | -0.99 | -3.10% | 56154.71 | 17361.57 | 4.91% | 603838 | *ST四通 | 6.49 | -79.87 | -0.21 | -3.13% | 38872 | 2571.47 | 1.21% | 002785 | 万里石 | 28.49 | -115.11 | -0.94 | -3.19% | 157070 | 45234.43 | 8.12% | 002623 | 亚玛顿 | 15.54 | -23.12 | -0.61 | -3.78% | 49436 | 7745.89 | 2.49% | 001359 | 平安电工 | 33.56 | 27.40 | -1.32 | -3.78% | 73259 | 24767.12 | 15.80% | 300890 | 翔丰华 | 31.31 | 130.36 | -1.38 | -4.22% | 84166 | 26695.03 | 7.75% | 603616 | 韩建河山 | 4.56 | -8.27 | -0.23 | -4.80% | 392520 | 18223.87 | 10.29% |
|