中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
福莱特(601865)非金属矿物制品业上涨家数:35下跌家数:73平均涨幅:+0.19%平均换手:2.86%总成交额:149.54亿元
更新时间:2025-07-01 11:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300554三超新材27.66-20.93+4.61+20.00%17341346519.5321.91%
300606金太阳21.89-242.14+2.17+11.00%19588042219.6815.96%
603601再升科技4.4749.67+0.41+10.10%1631967294.841.60%
603256宏和科技16.30232.24+1.48+9.99%17398927421.971.98%
002080中材科技21.1634.22+1.66+8.51%559346115250.63.33%
300196长海股份13.1417.54+0.94+7.70%14782519224.796.00%
605006山东玻纤7.07-864.43+0.35+5.21%30998221659.325.17%
836807奔朗新材15.83137.59+0.74+4.90%16118324860.1313.84%
301526国际复材3.81-61.71+0.17+4.67%70764426654.515.04%
835179凯德石英36.1386.43+1.15+3.29%6019621602.2210.09%
839725惠丰钻石31.21-2619.61+0.93+3.07%3831611981.739.11%
600176中国巨石11.7216.61+0.32+2.81%29230633917.580.73%
002066瑞泰科技12.2855.53+0.26+2.16%278623365.761.21%
603268*ST松发40.12-397.61+0.71+1.80%53912158.780.43%
001269欧晶科技26.05-8.93+0.45+1.76%10441427391.9612.44%
833580科创新材14.91174.41+0.25+1.71%416786256.2327.46%
002798帝欧家居6.74-4.80+0.11+1.66%22564915195.426.73%
600293三峡新材3.11-854.37+0.05+1.63%2395117439.512.06%
002201九鼎新材6.65116.83+0.10+1.53%1203267987.932.00%
300700岱勒新材11.40-16.37+0.14+1.24%18465621361.96.85%
300234开尔新材5.0398.64+0.06+1.21%408532043.061.19%
839792东和新材12.7238.57+0.15+1.19%125781597.4671.25%
600366宁波韵升10.9890.92+0.12+1.10%1405294155505.913.22%
601636旗滨集团5.0633.06+0.05+1.00%23033211658.540.86%
600876凯盛新能10.65-9.44+0.10+0.95%454784842.151.15%
600172黄河旋风4.47-6.17+0.04+0.90%56222925089.494.41%
600668尖峰集团14.277.14+0.12+0.85%541567762.991.57%
000672上峰水泥7.9611.14+0.06+0.76%387093064.530.40%
603725天安新材8.6625.41+0.06+0.70%899037785.243.14%
601865福莱特15.31101.66+0.10+0.66%19397029718.321.02%
688733壹石通19.06290.17+0.12+0.63%43332.668379.5642.17%
002742*ST三圣4.87-3.02+0.02+0.41%316931540.460.73%
000789万年青5.4775.37+0.01+0.18%297411628.450.37%
603385惠达卫浴6.6520.86+0.01+0.15%13498900.010.35%
600660福耀玻璃57.0718.30+0.06+0.11%4705726719.940.23%
000012南玻A4.62-331.960.000.00%577112674.640.29%
600783鲁信创投12.5033.780.000.00%227732853.240.31%
600819耀皮玻璃5.8137.020.000.00%690203984.640.92%
601992金隅集团1.52-33.730.000.00%1455382212.980.17%
605122四方新材11.74-11.220.000.00%7491882.70.43%
600449宁夏建材13.1525.31-0.01-0.08%188722483.460.39%
002918蒙娜丽莎8.2961.41-0.01-0.12%241852013.241.10%
002233塔牌集团7.3915.90-0.01-0.14%283612098.390.24%
001212中旗新材43.21666.74-0.07-0.16%3468915037.612.22%
003012东鹏控股5.7121.34-0.01-0.17%199221136.80.17%
000877天山股份4.63-194.89-0.01-0.22%341551582.260.05%
000786北新建材26.4112.17-0.07-0.26%256856770.6890.16%
600425青松建化3.6518.76-0.01-0.27%317111158.470.23%
301010晶雪节能17.0764.16-0.05-0.29%97301673.080.90%
002302西部建设5.78-18.15-0.02-0.34%273051581.070.22%
835438戈碧迦19.8362.00-0.07-0.35%206084114.1961.48%
002088鲁阳节能10.7012.00-0.04-0.37%8099868.490.16%
603826坤彩科技19.49330.04-0.08-0.41%68121327.340.10%
301188力诺药包21.5461.53-0.09-0.42%440649614.4891.89%
600585海螺水泥21.3814.15-0.09-0.42%5602211991.510.14%
001216华瓷股份13.4416.14-0.06-0.44%209582831.860.83%
000401冀东水泥4.36-14.97-0.02-0.46%282531235.90.11%
301071力量钻石29.6570.59-0.16-0.54%201575997.261.04%
603021ST华鹏3.68-8.18-0.02-0.54%23908889.560.75%
603612索通发展18.2816.28-0.10-0.54%5679210408.541.14%
002271东方雨虹10.67-540.18-0.06-0.56%632666759.740.33%
300179四方达10.1539.69-0.06-0.59%862178782.082.30%
600801华新水泥11.779.90-0.07-0.59%237802800.20.18%
603688石英股份35.0183.22-0.21-0.60%6792923883.121.25%
600586金晶科技4.80-67.58-0.03-0.62%1318886337.330.92%
600529山东药玻22.0015.44-0.14-0.63%409889037.830.62%
300861美畅股份20.20-412.86-0.13-0.64%278535700.411.15%
600802福建水泥4.62-20.71-0.03-0.65%368071717.840.80%
002671龙泉股份4.5743.52-0.03-0.65%273641255.830.50%
300395菲利华50.7677.54-0.34-0.67%5319926886.451.04%
002205国统股份11.42-8.17-0.08-0.70%12645814615.526.80%
003037三和管桩7.1360.41-0.05-0.70%442433166.020.75%
002162悦心健康4.26-27.51-0.03-0.70%960074109.571.05%
832175东方碳素14.00-17.48-0.10-0.71%257843646.8494.26%
688119中钢洛耐4.15-96.20-0.03-0.72%60572.182520.0290.54%
603578三星新材14.29-33.95-0.11-0.76%265603792.761.47%
002392北京利尔6.1920.45-0.05-0.80%811015056.680.71%
002225濮耐股份4.9139.79-0.04-0.81%659133243.680.80%
001322箭牌家居8.3896.65-0.07-0.83%257972174.71.56%
600516方大炭素4.60854.31-0.04-0.86%663083059.550.16%
300374中铁装配15.75-62.43-0.15-0.94%170842699.490.82%
600678四川金顶8.40492.45-0.08-0.94%13937411782.473.99%
300690双一科技23.9735.01-0.24-0.99%257616198.622.35%
603119浙江荣泰45.7868.55-0.46-0.99%4564220908.262.24%
600881亚泰集团1.84-2.07-0.02-1.08%22355641180.69%
688300联瑞新材46.0442.31-0.51-1.10%21686.4610120.290.90%
600326西藏天路8.46-72.32-0.10-1.17%27975423764.052.12%
300737科顺股份4.76165.92-0.06-1.24%791763776.770.89%
000935四川双马17.9932.92-0.23-1.26%356246427.680.47%
301557常友科技71.2529.49-0.97-1.34%32592334.832.94%
001301尚太科技48.0613.50-0.70-1.44%189259110.481.17%
002596海南瑞泽3.78-17.94-0.07-1.82%1769086768.7291.54%
600207安彩高科4.67-11.10-0.09-1.89%1326156199.851.26%
000795英洛华10.6548.24-0.21-1.93%22935224500.472.02%
688598金博股份24.91-6.01-0.51-2.01%24514.466149.1581.20%
688398赛特新材20.2758.39-0.44-2.12%32259.056629.5361.92%
300160秀强股份5.5018.49-0.12-2.14%1271517016.241.67%
300715凯伦股份9.69-6.91-0.22-2.22%163681605.660.48%
300748金力永磁23.3191.42-0.53-2.22%28282566014.122.49%
002457青龙管业12.2415.56-0.28-2.24%15138918609.614.52%
839719宁新新材19.03-6.57-0.44-2.26%8139415996.5111.12%
300224正海磁材13.78137.74-0.37-2.61%21562729835.772.59%
002571德力股份5.94-11.24-0.16-2.62%941195670.253.16%
001296长江材料19.8023.45-0.56-2.75%385357678.595.01%
603663三祥新材25.60154.83-0.74-2.81%9067023383.682.14%
000695滨海能源12.97-77.07-0.41-3.06%8811011545.073.97%
688077大地熊30.96116.23-0.99-3.10%56154.7117361.574.91%
603838*ST四通6.49-79.87-0.21-3.13%388722571.471.21%
002785万里石28.49-115.11-0.94-3.19%15707045234.438.12%
002623亚玛顿15.54-23.12-0.61-3.78%494367745.892.49%
001359平安电工33.5627.40-1.32-3.78%7325924767.1215.80%
300890翔丰华31.31130.36-1.38-4.22%8416626695.037.75%
603616韩建河山4.56-8.27-0.23-4.80%39252018223.8710.29%

转至福莱特(601865)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。