|
| 金春股份(300877)纺织业上涨家数:4下跌家数:44平均涨幅:-2.61%平均换手:3.03%总成交额:32.82亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002042 | 华孚时尚 | 4.55 | 261.24 | +0.41 | +9.90% | 609725 | 27119.29 | 3.59% | | 300952 | 恒辉安防 | 21.34 | 29.11 | +1.07 | +5.28% | 58130 | 12321.34 | 10.60% | | 603558 | 健盛集团 | 11.32 | 12.54 | +0.42 | +3.85% | 136430 | 15478.91 | 3.70% | | 002193 | 如意集团 | 6.99 | -3.45 | +0.19 | +2.79% | 626922 | 42057.1 | 23.95% | | 603307 | 扬州金泉 | 33.63 | 16.75 | -0.01 | -0.03% | 15643 | 5310.502 | 9.20% | | 605155 | 西大门 | 9.97 | 18.68 | -0.07 | -0.70% | 42565 | 4263.746 | 2.25% | | 300993 | 玉马科技 | 11.11 | 19.74 | -0.09 | -0.80% | 132517 | 15063.14 | 4.35% | | 300888 | 稳健医疗 | 38.46 | -22.30 | -0.35 | -0.90% | 30781 | 11940.75 | 1.70% | | 002327 | 富安娜 | 8.60 | 13.90 | -0.15 | -1.71% | 63626 | 5499.689 | 1.31% | | 605189 | 富春染织 | 11.68 | 12.82 | -0.21 | -1.77% | 8868 | 1044.14 | 0.59% | | 601339 | 百隆东方 | 4.97 | 20.49 | -0.10 | -1.97% | 60206 | 3025.662 | 0.40% | | 833394 | 民士达 | 20.33 | 33.62 | -0.43 | -2.07% | 26231 | 5405.206 | 5.47% | | 002394 | 联发股份 | 6.96 | 16.49 | -0.16 | -2.25% | 32727 | 2309.727 | 1.01% | | 002516 | 旷达科技 | 4.76 | 41.78 | -0.11 | -2.26% | 154631 | 7517.202 | 1.06% | | 603889 | 新澳股份 | 6.47 | 11.17 | -0.15 | -2.27% | 42447 | 2773.71 | 0.59% | | 002083 | 孚日股份 | 4.67 | 11.72 | -0.11 | -2.30% | 116659 | 5518.995 | 1.23% | | 600987 | 航民股份 | 6.72 | 9.68 | -0.16 | -2.33% | 52944 | 3604.007 | 0.52% | | 605080 | 浙江自然 | 25.64 | 22.71 | -0.62 | -2.36% | 76120 | 19415.44 | 5.38% | | 000726 | 鲁泰A | 6.08 | 13.95 | -0.16 | -2.56% | 56512 | 3475.477 | 0.96% | | 605180 | 华生科技 | 11.33 | 40.54 | -0.30 | -2.58% | 25734 | 2959.305 | 1.52% | | 003041 | 真爱美家 | 25.57 | 46.59 | -0.70 | -2.66% | 17586 | 4559.366 | 1.29% | | 002144 | 宏达高科 | 9.72 | 22.27 | -0.27 | -2.70% | 24964 | 2463.234 | 1.83% | | 603055 | 台华新材 | 10.26 | 12.33 | -0.29 | -2.75% | 34061 | 3546.011 | 0.38% | | 603073 | 彩蝶实业 | 13.66 | 18.15 | -0.39 | -2.78% | 9433 | 1308.069 | 2.52% | | 603130 | 云中马 | 19.89 | 28.56 | -0.57 | -2.79% | 6340 | 1274.98 | 1.24% | | 000850 | 华茂股份 | 3.81 | 22.40 | -0.12 | -3.05% | 99335 | 3856.044 | 1.05% | | 600232 | 金鹰股份 | 4.99 | 30.59 | -0.16 | -3.11% | 29524 | 1505.491 | 0.81% | | 603665 | 康隆达 | 13.08 | -8.35 | -0.45 | -3.33% | 13566 | 1807.582 | 0.85% | | 600156 | 华升股份 | 4.36 | 82.23 | -0.15 | -3.33% | 95708 | 4309.456 | 2.38% | | 300577 | 开润股份 | 22.25 | 16.94 | -0.79 | -3.43% | 22274 | 5059.852 | 1.59% | | 600448 | 华纺股份 | 2.49 | 181.75 | -0.09 | -3.49% | 115324 | 2931.497 | 1.83% | | 605003 | 众望布艺 | 17.07 | 5.78 | -0.64 | -3.61% | 12170 | 2108.113 | 1.11% | | 601599 | 浙文影业 | 3.37 | 32.78 | -0.13 | -3.71% | 150591 | 5195.598 | 1.30% | | 605055 | 迎丰股份 | 4.57 | 50.25 | -0.18 | -3.79% | 23486 | 1097.058 | 0.53% | | 300877 | 金春股份 | 12.75 | 60.73 | -0.51 | -3.85% | 9174 | 1197.071 | 0.76% | | 300658 | 延江股份 | 4.85 | 68.58 | -0.21 | -4.15% | 45283 | 2244.414 | 2.01% | | 300918 | 南山智尚 | 9.66 | 17.05 | -0.42 | -4.17% | 26288 | 2609.582 | 0.72% | | 300163 | ST先锋 | 2.21 | -10.28 | -0.10 | -4.33% | 73308 | 1658.819 | 1.76% | | 600493 | 凤竹纺织 | 4.86 | 4.96 | -0.22 | -4.33% | 50153 | 2492.297 | 1.84% | | 300819 | 聚杰微纤 | 11.73 | 30.17 | -0.54 | -4.40% | 15802 | 1901.98 | 1.17% | | 603238 | 诺邦股份 | 12.11 | 21.99 | -0.61 | -4.80% | 51757 | 6432.809 | 2.92% | | 000955 | 欣龙控股 | 3.81 | -65.96 | -0.20 | -4.99% | 114160 | 4453.114 | 2.12% | | 600626 | 申达股份 | 3.33 | -26.97 | -0.18 | -5.13% | 145557 | 4983.871 | 1.71% | | 838262 | 太湖雪 | 25.48 | 56.26 | -1.49 | -5.52% | 30373 | 7863.854 | 11.94% | | 603365 | 水星家纺 | 15.72 | 12.26 | -0.97 | -5.81% | 38209 | 6107.458 | 1.48% | | 600630 | 龙头股份 | 8.29 | 62.91 | -0.53 | -6.01% | 152341 | 13035.88 | 3.59% | | 002293 | 罗莱生活 | 7.82 | 15.61 | -0.51 | -6.12% | 91831 | 7348.67 | 1.11% | | 002397 | 梦洁股份 | 3.38 | 214.89 | -0.38 | -10.11% | 840595.1 | 28697.87 | 14.30% |
|