|
| 世纪天鸿(300654)新闻和出版业上涨家数:25下跌家数:2平均涨幅:+0.89%平均换手:2.14%总成交额:37.17亿元 更新时间：2025-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600757 | 长江传媒 | 9.98 | 11.17 | +0.32 | +3.31% | 223368 | 22228.62 | 1.84% | | 301025 | 读客文化 | 10.30 | 364.78 | +0.26 | +2.59% | 142109 | 14526.82 | 5.13% | | 600825 | 新华传媒 | 6.80 | 178.20 | +0.17 | +2.56% | 182162 | 12379.91 | 1.74% | | 301052 | 果麦文化 | 36.35 | 74.89 | +0.85 | +2.39% | 78098 | 28307.13 | 9.74% | | 000719 | 中原传媒 | 13.14 | 12.15 | +0.27 | +2.10% | 165362 | 21541.04 | 2.48% | | 601900 | 南方传媒 | 16.11 | 14.76 | +0.32 | +2.03% | 73005 | 11726.44 | 0.81% | | 300654 | 世纪天鸿 | 10.16 | 90.46 | +0.19 | +1.91% | 108069 | 11046.1 | 3.07% | | 601098 | 中南传媒 | 14.15 | 17.46 | +0.26 | +1.87% | 100001 | 14031.63 | 0.56% | | 601019 | 山东出版 | 10.14 | 15.30 | +0.16 | +1.60% | 84179 | 8461.308 | 0.40% | | 601921 | 浙版传媒 | 8.29 | 16.25 | +0.13 | +1.59% | 157422 | 13007.38 | 0.71% | | 601999 | 出版传媒 | 6.71 | 31.66 | +0.10 | +1.51% | 74433 | 5000.32 | 1.35% | | 601801 | 皖新传媒 | 6.81 | 16.72 | +0.10 | +1.49% | 124118 | 8432.04 | 0.63% | | 603096 | 新经典 | 18.18 | 27.34 | +0.25 | +1.39% | 17479 | 3168.79 | 1.13% | | 600229 | 城市传媒 | 7.00 | 77.47 | +0.09 | +1.30% | 60441 | 4223.16 | 0.90% | | 000607 | 华媒控股 | 3.97 | -112.78 | +0.05 | +1.28% | 200695 | 8061.001 | 2.27% | | 603999 | 读者传媒 | 6.20 | 56.75 | +0.07 | +1.14% | 86076 | 5331.27 | 1.49% | | 300788 | 中信出版 | 30.38 | 42.77 | +0.34 | +1.13% | 16714 | 5079.19 | 0.88% | | 603230 | 内蒙新华 | 12.78 | 12.39 | +0.11 | +0.87% | 32159 | 4122.94 | 0.91% | | 000793 | ST华闻 | 2.63 | -7.46 | +0.02 | +0.77% | 148425 | 3905.7 | 0.76% | | 601928 | 凤凰传媒 | 11.84 | 17.24 | +0.07 | +0.59% | 97204 | 11482.63 | 0.38% | | 301231 | 荣信文化 | 23.28 | -51.01 | +0.12 | +0.52% | 27464 | 6393.1 | 5.10% | | 601949 | 中国出版 | 6.47 | 19.86 | +0.03 | +0.47% | 70067 | 4537.43 | 0.37% | | 605577 | 龙版传媒 | 12.73 | 32.63 | +0.05 | +0.39% | 33782 | 4299.77 | 0.76% | | 601811 | 新华文轩 | 15.62 | 12.06 | +0.05 | +0.32% | 77743 | 12231.1 | 0.98% | | 300364 | 中文在线 | 20.42 | -56.70 | +0.03 | +0.15% | 134042 | 27548.23 | 2.03% | | 600373 | 中文传媒 | 10.59 | 23.05 | 0.00 | 0.00% | 60123 | 6375.99 | 0.45% | | 601858 | 中国科传 | 19.80 | 35.87 | -0.45 | -2.22% | 110638 | 22050.8 | 1.40% | | 600551 | 时代出版 | 8.98 | 15.32 | -0.79 | -8.09% | 786236.9 | 72177.96 | 11.60% |
|