中财网 中财网股票行情
威海广泰(002111)专用设备制造业上涨家数:292下跌家数:82平均涨幅:+1.85%平均换手:2.33%总成交额:378.84亿元
更新时间：2024-06-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300368ST汇金2.48-4.93+0.36+16.98%60471914438.6611.43%
300786国林科技12.94-68.18+1.57+13.81%26292134390.3118.27%
002691冀凯股份4.58489.95+0.42+10.10%939814192.672.80%
600302标准股份3.62-6.02+0.33+10.03%706502509.962.04%
831152昆工科技9.25-81.86+0.70+8.19%136831238.6641.64%
601798蓝科高新5.03-13.72+0.38+8.17%1439517104.864.06%
300509新美星4.5878.31+0.32+7.51%774013497.883.13%
002890弘宇股份10.5666.23+0.72+7.32%262702719.172.11%
301288清研环境11.17118.21+0.72+6.89%186102058.623.95%
688096京源环保5.29-20.13+0.34+6.87%18569966.88041.22%
301081严牌股份7.6622.32+0.49+6.83%423443225.315.02%
301022海泰科20.16115.77+1.27+6.72%273635413.786.59%
300195长荣股份4.1647.90+0.26+6.67%1042024270.53.32%
603800道森股份21.8621.03+1.36+6.63%132252828.670.64%
300385雪浪环境3.54-14.71+0.22+6.63%599342099.72.07%
300030阳普医疗3.88-14.99+0.24+6.59%1196664601.334.40%
301105鸿铭股份24.79-90.04+1.51+6.49%58391442.834.12%
002278神开股份4.1454.31+0.25+6.43%31922213175.399.41%
603095越剑智能13.4972.70+0.80+6.30%264583499.61.43%
300334津膜科技4.62-181.56+0.27+6.21%648072955.222.15%
603280南方路机20.1317.98+1.13+5.95%238414787.818.53%
836717瑞星股份5.0325.94+0.28+5.89%5911293.64841.74%
301053远信工业18.8869.76+1.05+5.89%141082633.436.06%
600579克劳斯5.48-1.14+0.30+5.79%941925087.721.90%
688659元琛科技5.89-35.00+0.32+5.75%309831814.1261.94%
002209达意隆7.6323.39+0.41+5.68%619894674.374.02%
603895天永智能15.88-15.39+0.83+5.51%153582408.221.42%
301234五洲医疗21.2925.32+1.11+5.50%139552940.37.57%
300562乐心医疗8.4530.48+0.44+5.49%632415264.983.95%
300707威唐工业13.1049.74+0.68+5.48%523416765.34.25%
002551尚荣医疗2.51-14.93+0.13+5.46%1495953705.492.45%
003036泰坦股份8.1813.54+0.42+5.41%320442599.91.56%
300410正业科技4.88-8.92+0.25+5.40%28363613821.117.73%
688335复洁环保8.4318.32+0.43+5.38%8069673.87410.55%
000856冀东装备6.1539.45+0.31+5.31%664614033.872.93%
600545卓郎智能1.5956.04+0.08+5.30%1995413161.21.12%
600860京城股份8.60-110.97+0.43+5.26%900377613.452.10%
300753爱朋医疗10.70160.20+0.53+5.21%351333713.84.25%
603789星光农机6.87-24.49+0.34+5.21%587953990.912.26%
603956威派格5.5092.11+0.27+5.16%520412840.261.03%
688361中科飞测56.60126.46+2.76+5.13%8148045266.173.33%
002021中捷资源2.074.13+0.10+5.08%96297620001.397.99%
600526菲达环保4.0015.04+0.19+4.99%945733722.891.33%
301512智信精密45.0929.00+2.09+4.86%200338923.5215.02%
688067爱威科技13.9338.73+0.64+4.82%88181219.8842.15%
002613北玻股份3.7235.81+0.17+4.79%1426035237.322.34%
002196方正电机4.1724.83+0.19+4.77%1271555283.62.58%
300549优德精密13.41175.24+0.61+4.77%253703388.312.51%
300879大叶股份12.37-14.13+0.56+4.74%319653904.771.93%
300412迦南科技2.93-38.75+0.13+4.64%1346363894.712.85%
688377迪威尔14.9420.75+0.66+4.62%128181906.2950.66%
603656泰禾智能11.17139.19+0.49+4.59%261092884.711.42%
688314康拓医疗19.6020.94+0.85+4.53%68831343.6670.85%
688607康众医疗12.1145.85+0.52+4.49%163311952.8091.85%
000519中兵红箭15.1424.83+0.65+4.49%1233966184554.98.86%
301515港通医疗18.9821.64+0.81+4.46%146212750.695.85%
688121卓然股份14.0917.17+0.59+4.37%251883500.8971.78%
688028沃尔德16.3822.67+0.68+4.33%228843722.3981.58%
600262北方股份17.2216.92+0.71+4.30%349045945.992.05%
301101明月镜片24.5129.99+1.01+4.30%113572740.531.59%
300453三鑫医疗6.8816.59+0.28+4.24%681674675.221.88%
001360南矿集团12.7927.23+0.52+4.24%312283959.623.82%
002337赛象科技3.7555.03+0.15+4.17%873823249.811.49%
688037芯源微102.2370.40+4.08+4.16%6403365180.984.63%
688021奥福环保9.28-27.86+0.37+4.15%131861218.941.71%
603159上海亚虹10.3539.86+0.41+4.12%221342270.651.58%
301186超达装备31.0722.07+1.22+4.09%91952837.844.16%
002931锋龙股份10.61-185.06+0.41+4.02%413404350.872.21%
300246宝莱特6.23-18.58+0.24+4.01%381002355.791.80%
603917合力科技11.1859.08+0.43+4.00%246902740.911.57%
002164宁波东力3.9053.50+0.15+4.00%996723839.332.07%
603076乐惠国际23.24173.79+0.89+3.98%108382476.390.90%
600817宇通重工8.9221.58+0.34+3.96%211201863.210.40%
603289泰瑞机器8.1431.23+0.31+3.96%339132738.561.16%
300140节能环境6.3226.81+0.24+3.95%578353614.081.37%
300326凯利泰4.2262.37+0.16+3.94%862963602.461.20%
300210森远股份9.07-34.88+0.34+3.89%17624915815.463.64%
688718唯赛勃8.8136.55+0.33+3.89%6377556.80111.13%
300471厚普股份8.50-42.84+0.31+3.79%545744590.931.49%
000852石化机械5.7960.49+0.21+3.76%726074138.190.77%
688215瑞晟智能21.8294.36+0.79+3.76%3822834.16720.95%
001332锡装股份24.3717.56+0.88+3.75%66221596.832.45%
300307慈星股份5.8815.29+0.21+3.70%19543811396.32.51%
601218吉鑫科技2.8020.51+0.10+3.70%1370263766.161.40%
300095华伍股份5.4265.54+0.19+3.63%541162902.081.61%
300837浙矿股份21.2018.45+0.74+3.62%137562899.591.95%
300092科新机电10.9718.13+0.38+3.59%12062513126.845.75%
300056中创环保8.10-24.44+0.28+3.58%12503310009.573.25%
688309恒誉环保12.0099.95+0.41+3.54%5817693.70290.73%
002535林州重机2.9620.54+0.10+3.50%1917415655.872.61%
300771智莱科技8.3047.09+0.28+3.49%512824240.962.83%
603012创力集团4.768.16+0.16+3.48%717663371.731.12%
301021英诺激光15.49-168.76+0.52+3.47%243363774.643.48%
000528柳工11.4021.17+0.38+3.45%85096697250.696.02%
603169兰石重装4.8540.48+0.16+3.41%971514683.680.74%
002730电光科技6.7019.85+0.22+3.40%535833562.271.55%
300633开立医疗40.8142.43+1.34+3.39%5018520490.641.95%
002031巨轮智能2.19-95.85+0.07+3.30%816456.917941.564.12%
300400劲拓股份10.5454.18+0.33+3.23%566845962.232.36%
301122采纳股份19.9320.01+0.62+3.21%158583146.363.58%
688306均普智能3.86-23.84+0.12+3.21%827923185.7781.77%
301290东星医疗20.3920.61+0.63+3.19%84841716.851.24%
688162巨一科技20.08-13.76+0.62+3.19%63021256.5171.30%
300099尤洛卡4.5427.13+0.14+3.18%864303901.051.49%
688013天臣医疗14.6525.32+0.45+3.17%101841478.9271.25%
001256炜冈科技13.7522.43+0.42+3.15%181602495.534.44%
600815厦工股份1.97-16.80+0.06+3.14%1715143362.680.97%
300813泰林生物17.40238.33+0.52+3.08%208763623.443.52%
688312燕麦科技17.1532.90+0.51+3.06%180823128.9861.25%
688613奥精医疗12.1438.58+0.36+3.06%180612187.1221.33%
300865大宏立15.20-38.96+0.45+3.05%90841385.871.35%
301158德石股份12.5721.86+0.37+3.03%124161554.941.55%
300382斯莱克6.4836.43+0.19+3.02%567493656.890.90%
300527中船应急6.49-29.89+0.19+3.02%23006215156.992.39%
688022瀚川智能13.29-78.87+0.38+2.94%253953364.3441.44%
603282亚光股份17.9214.69+0.51+2.93%70991261.541.11%
601106中国一重2.47-5.89+0.07+2.92%2329335686.490.34%
688329艾隆科技14.9989.00+0.42+2.88%85421274.8341.58%
002950奥美医疗7.5162.25+0.21+2.88%379722840.690.84%
300318博晖创新5.07-404.46+0.14+2.84%608393074.610.76%
688573信宇人18.2037.27+0.50+2.82%5013907.43242.39%
300869康泰医学14.2286742.55+0.39+2.82%227133223.010.90%
300276三丰智能3.30222.46+0.09+2.80%2101936876.782.09%
300823建科机械11.4127.06+0.31+2.79%542056197.927.12%
688212澳华内镜52.01158.85+1.41+2.79%92234794.1950.99%
300462华铭智能7.39-49.93+0.20+2.78%21879416755.7416.00%
603088宁波精达7.4418.64+0.20+2.76%613714543.711.42%
688273麦澜德19.8421.17+0.53+2.74%86511722.4372.41%
002651利君股份5.6458.78+0.15+2.73%902045080.031.60%
603032德新科技12.80-390.08+0.34+2.73%561877138.622.44%
300875捷强装备22.22-29.18+0.59+2.73%253495642.033.81%
600984建设机械2.65-3.92+0.07+2.71%1440453783.711.15%
000925众合科技6.1959.61+0.16+2.65%1195277354.582.18%
603987康德莱6.6714.26+0.17+2.62%579383849.181.31%
603912佳力图5.9095.67+0.15+2.61%657983864.841.21%
300097智云股份5.559.17+0.14+2.59%859544762.93.18%
002786银宝山新7.9614.79+0.20+2.58%14754611695.762.99%
301338凯格精机27.5056.48+0.69+2.57%164644521.714.80%
600587新华医疗17.6916.05+0.44+2.55%8363714719.221.45%
301138华研精机21.3536.02+0.53+2.55%135642913.184.52%
301568思泰克29.6537.34+0.73+2.52%200235871.947.75%
300314戴维医疗11.0023.35+0.27+2.52%271152966.861.43%
300461田中精机12.27-410.05+0.30+2.51%164972032.562.00%
603324盛剑环境24.6418.54+0.60+2.50%134793311.31.08%
001223欧克科技35.4420.24+0.86+2.49%52091837.213.12%
603273天元智能18.7269.79+0.45+2.46%279615212.85.22%
300029ST天龙3.78145.55+0.09+2.44%22153849.851.11%
603311金海高科8.4141.41+0.20+2.44%159031326.560.67%
300631久吾高科20.2246.63+0.48+2.43%150173012.71.26%
300950德固特15.2533.33+0.36+2.42%301104556.433.36%
688170德龙激光22.5486.30+0.53+2.41%121332726.321.52%
301128强瑞技术36.2045.28+0.85+2.40%199107248.637.30%
603901永创智能7.69106.54+0.18+2.40%838566423.021.74%
001336楚环科技19.1444.05+0.44+2.35%120262303.334.21%
688626翔宇医疗32.7922.97+0.75+2.34%56131835.2940.35%
603081大丰实业10.0736.28+0.23+2.34%138171384.020.34%
300238冠昊生物9.26105.46+0.21+2.32%448664135.71.69%
873726卓兆点胶16.9038.49+0.38+2.30%2736459.02841.57%
603135中重科技13.3940.79+0.30+2.29%180992417.031.00%
600560金自天正13.4362.19+0.30+2.28%253893397.581.14%
873703广厦环能15.6711.95+0.35+2.28%5163811.59761.76%
300173福能东方3.6124.59+0.08+2.27%1283714630.881.75%
301112信邦智能18.38114.71+0.40+2.22%129092372.993.56%
688529豪森智能13.0132.75+0.28+2.20%133561736.8020.80%
300228富瑞特装5.6419.76+0.12+2.17%1733349738.4493.19%
601399国机重装2.8945.51+0.06+2.12%3039428686.80.42%
300201海伦哲3.5117.70+0.07+2.03%985533454.310.95%
300545联得装备23.4522.91+0.46+2.00%4721311059.694.22%
002526山东矿机2.5529.07+0.05+2.00%53663813639.833.05%
605186健麾信息26.4064.93+0.51+1.97%197565143.051.45%
600879航天电子7.8153.04+0.15+1.96%48540937645.851.50%
832522纳科诺尔15.6311.21+0.30+1.96%5559866.29881.10%
300521爱司凯9.46-580.03+0.18+1.94%166531580.171.16%
688072拓荆科技204.1062.02+3.86+1.93%1575632092.431.51%
836942恒立钻具8.0513.49+0.15+1.90%79563.7940.24%
301199迈赫股份22.6268.43+0.41+1.85%205214658.94.39%
002757南兴股份12.1820.53+0.22+1.84%405264919.881.44%
002204大连重工4.4321.85+0.08+1.84%1259485541.980.65%
301097天益医疗38.9041.58+0.70+1.83%33491297.841.83%
301018申菱环境19.6745.92+0.35+1.81%285635605.862.53%
301456盘古智能21.2933.34+0.37+1.77%82101750.272.24%
300619金银河35.9964.13+0.61+1.72%29361050.550.41%
688084晶品特装46.88111.79+0.79+1.71%54782518.8681.60%
600320振华重工3.5733.57+0.06+1.71%2625819289.820.79%
600528中铁工业7.7510.21+0.13+1.71%1283869921.710.58%
300425中建环能4.2017.52+0.07+1.69%676772838.111.00%
002957科瑞技术13.5631.45+0.22+1.65%425445766.891.04%
688646逸飞激光27.5024.17+0.44+1.63%3087850.15171.62%
300604长川科技30.28178.26+0.48+1.61%26357279165.745.65%
301468博盈特焊24.0824.63+0.38+1.60%64541556.411.96%
603203快克智能21.0326.92+0.33+1.59%83281749.630.33%
688627精智达46.4141.69+0.71+1.55%106484915.475.00%
688012中微公司142.2550.13+2.16+1.54%6224488664.271.00%
688120华海清科191.8641.66+2.87+1.52%1079620606.360.96%
688277天智航-U7.41-19.02+0.11+1.51%306062271.3860.68%
000157中联重科8.1119.49+0.12+1.50%46655937782.310.66%
872895花溪科技6.76102.66+0.10+1.50%2873196.11971.55%
601608中信重工4.0744.91+0.06+1.50%2090368458.810.48%
603666亿嘉和17.68-65.33+0.26+1.49%263464671.281.28%
600184光电股份8.8884.72+0.13+1.49%278132468.340.55%
688499利元亨21.92-8.77+0.32+1.48%154693395.4012.66%
833781瑞奇智造4.1421.56+0.06+1.47%3853158.2770.42%
002111威海广泰10.5338.71+0.15+1.45%758547935.3511.59%
300551古鳌科技5.80-19.76+0.08+1.40%23450413708.017.79%
300278华昌达2.9749.31+0.04+1.37%1308513877.610.96%
688638誉辰智能39.3037.92+0.52+1.34%470184.09520.49%
603036如通股份10.6021.62+0.14+1.34%224692384.951.09%
688125安达智能27.79560.97+0.36+1.31%40711127.0821.87%
688328深科达13.15-10.03+0.17+1.31%301293995.2663.19%
002097山河智能6.22256.09+0.08+1.30%21997413584.922.05%
301325曼恩斯特46.8620.34+0.60+1.30%155607254.992.69%
300130新国都18.8212.49+0.24+1.29%6594212407.261.55%
688161威高骨科22.08166.38+0.28+1.28%103772282.8331.35%
836961西磁科技12.6224.32+0.16+1.28%4314544.68832.46%
300648星云股份17.52-13.84+0.22+1.27%193983402.691.83%
688097博众精工17.9625.30+0.22+1.24%182373277.1280.41%
002366融发核电4.0939.46+0.05+1.24%1148664683.250.91%
688101三达膜11.5514.20+0.14+1.23%8646997.88030.26%
688236春立医疗15.8321.91+0.19+1.21%177712819.3782.24%
603029天鹅股份14.1825.90+0.17+1.21%188652675.581.55%
300402宝色股份14.3453.63+0.17+1.20%252563622.21.04%
688478晶升股份27.9946.44+0.33+1.19%112093135.9641.21%
688420美腾科技19.8122.84+0.23+1.17%1622322.46680.53%
301260格力博13.97-15.82+0.16+1.16%443066180.562.09%
002698博实股份13.6932.63+0.15+1.11%723059830.70.86%
301200大族数控32.1391.93+0.35+1.10%67172158.821.15%
300486东杰智能4.60-6.85+0.05+1.10%22523810376.545.69%
872931无锡鼎邦8.3115.82+0.09+1.09%149611247.1696.29%
000425徐工机械7.4616.31+0.08+1.08%1361094101793.11.68%
603638艾迪精密15.1743.96+0.16+1.07%200253033.350.24%
834014特瑞斯6.7713.97+0.07+1.04%1525102.8570.33%
603396金辰股份36.1752.47+0.37+1.03%211337626.261.82%
301533威马农机25.6033.43+0.26+1.03%95852466.054.19%
301360荣旗科技38.2244.58+0.36+0.95%74152835.893.00%
688113联测科技28.9420.49+0.27+0.94%2624759.25310.41%
688151华强科技13.02906.44+0.12+0.93%92431198.8480.90%
002611东方精工5.4616.94+0.05+0.92%27424714959.552.76%
688376美埃科技29.6922.79+0.27+0.92%65121928.1011.31%
833284灵鸽科技5.5694.60+0.05+0.91%9620530.30822.28%
688400凌云光15.7949.76+0.14+0.89%208603302.8520.87%
600388龙净环保11.4823.73+0.10+0.88%376374281.330.35%
832802保丽洁8.0822.43+0.07+0.87%101281.78430.64%
688580伟思医疗27.8720.86+0.24+0.87%40141127.2970.42%
600843上工申贝7.1270.78+0.06+0.85%48897934740.8910.42%
688518联赢激光13.5220.22+0.11+0.82%9925513501.692.93%
688082盛美上海79.5440.31+0.64+0.81%1725913762.712.27%
688425铁建重工3.8213.18+0.03+0.79%1533965846.671.04%
300902国安达19.5376.19+0.15+0.77%172193383.761.40%
601038一拖股份16.7616.96+0.12+0.72%490508204.840.67%
603309维力医疗11.3617.47+0.08+0.71%273453119.780.94%
430300辰光医疗7.15-38.11+0.05+0.70%2560184.6720.43%
601908京运通2.91-13.23+0.02+0.69%1733465031.10.72%
002073软控股份7.4119.63+0.05+0.68%16571112319.291.72%
605369拱东医疗45.2040.62+0.30+0.67%62232828.170.55%
300206理邦仪器9.1844.73+0.06+0.66%325602983.840.96%
002382蓝帆医疗4.63-7.90+0.03+0.65%968204498.360.97%
301083百胜智能12.6656.61+0.08+0.64%8646211140.0615.76%
300751迈为股份138.0840.44+0.86+0.63%3064742334.061.59%
301013利和兴9.91-67.89+0.06+0.61%721907203.154.34%
600169太原重工1.9136.97+0.01+0.53%1682373215.660.50%
688623双元科技57.4825.79+0.26+0.45%745429.05650.52%
688128中国电研17.8817.31+0.08+0.45%170563044.0690.42%
688085三友医疗18.7078.97+0.08+0.43%118972228.8980.48%
688001华兴源创21.2352.57+0.09+0.43%118142518.5590.27%
600582天地科技7.1812.25+0.03+0.42%30970022192.440.75%
603855华荣股份22.1016.22+0.09+0.41%79831750.010.24%
688071华依科技22.66-50.95+0.08+0.35%176214045.353.29%
688358祥生医疗26.4121.23+0.09+0.34%65841750.670.59%
000821京山轻机12.0818.21+0.04+0.33%9381111304.941.56%
002008大族激光20.0112.63+0.06+0.30%12768725584.361.30%
603308应流股份13.3629.05+0.04+0.30%645738641.160.95%
600055万东医疗13.4649.45+0.04+0.30%272633689.220.50%
002779中坚科技34.4380.92+0.10+0.29%139414817.211.18%
301087可孚医疗35.5133.62+0.10+0.28%92893307.21.03%
300358楚天科技7.7328.02+0.02+0.26%442693433.520.78%
300998宁波方正23.79-167.16+0.06+0.25%101082403.771.36%
000680山推股份8.0415.01+0.02+0.25%20796116870.071.59%
688531日联科技44.3237.87+0.11+0.25%71013171.9571.03%
002006精工科技12.7129.88+0.03+0.24%401205097.830.88%
603960克来机电21.6062.63+0.05+0.23%8092717491.633.09%
300316晶盛机电31.228.62+0.07+0.22%12542938937.761.02%
300171东富龙13.5223.86+0.03+0.22%381415167.060.68%
600499科达制造9.328.93+0.02+0.22%962478980.010.50%
300396迪瑞医疗22.6419.45+0.04+0.18%221455013.670.85%
835892中科美菱8.2351.63+0.01+0.12%4354358.24831.56%
688271联影医疗121.3549.81+0.14+0.12%1850522418.960.31%
688108赛诺医疗10.12-198.31+0.01+0.10%560615713.6121.37%
600031三一重工16.1729.89+0.01+0.06%766496124911.70.91%
688392骄成超声47.63148.43+0.02+0.04%33591611.970.56%
603690至纯科技23.8524.41+0.01+0.04%5109012213.171.33%
002901大博医疗27.91184.91+0.01+0.04%86322407.40.25%
688290景业智能28.46164.37+0.01+0.04%36101041.9370.59%
300653正海生物22.5322.790.000.00%119542714.790.66%
603301振德医疗20.6943.990.000.00%63981328.490.24%
873706铁拓机械9.6914.250.000.00%5864568.27732.77%
688351微电生理-U22.49551.70-0.01-0.04%117492640.9310.95%
603337杰克股份27.4021.61-0.02-0.07%218545981.90.46%
688155先惠技术38.6567.75-0.03-0.08%28651102.8720.27%
601100恒立液压51.5327.91-0.05-0.10%5259327306.240.39%
301033迈普医学39.3354.12-0.06-0.15%36281436.690.95%
688516奥特维53.9912.41-0.09-0.17%3716420110.441.28%
603061金海通64.3956.99-0.11-0.17%69954542.781.67%
688559海目星33.7520.76-0.07-0.21%5143917336.212.52%
688383新益昌57.45189.83-0.14-0.24%44652573.0370.44%
688006杭可科技19.1114.95-0.05-0.26%227974368.7320.38%
300896爱美客200.0230.68-0.53-0.26%1545730858.30.74%
300529健帆生物27.4942.31-0.08-0.29%3696810210.390.71%
300443金雷股份17.0016.23-0.05-0.29%429197286.241.73%
002833弘亚数控19.9313.89-0.06-0.30%258105164.991.00%
002975博杰股份28.41-109.50-0.09-0.32%151454351.582.09%
002430杭氧股份24.5221.09-0.08-0.33%304397456.330.31%
002997瑞鹄模具26.9323.97-0.09-0.33%5065113612.922.42%
300595欧普康视17.5522.94-0.06-0.34%5704610074.230.85%
688200华峰测控104.6470.68-0.37-0.35%950410105.830.70%
300003乐普医疗16.0926.47-0.06-0.37%13864422461.040.86%
688301奕瑞科技181.1530.29-0.73-0.40%738313339.130.72%
605305中际联合26.8722.83-0.13-0.48%291027909.521.37%
002223鱼跃医疗39.8017.04-0.20-0.50%9618938467.061.02%
002371北方华创318.3938.13-1.65-0.52%68729219528.21.30%
002645华宏科技7.10-32.40-0.04-0.56%20432514637.24.01%
301363美好医疗25.6939.73-0.15-0.58%245266337.982.19%
688029南微医学64.7223.03-0.39-0.60%1886812254.561.00%
300818耐普矿机26.4430.62-0.16-0.60%164174328.181.75%
600343航天动力7.86-24.35-0.05-0.63%1203609572.121.89%
688501青达环保15.4820.72-0.10-0.64%125491949.5471.54%
688410山外山20.0528.05-0.14-0.69%78871583.8620.50%
600761安徽合力23.3813.13-0.17-0.72%14239133250.381.80%
688700东威科技36.9764.39-0.29-0.78%166366196.2761.13%
688581安杰思76.4818.77-0.65-0.84%48643721.9231.67%
300415伊之密21.7620.27-0.19-0.87%384318352.720.91%
688198佰仁医疗107.89131.77-0.97-0.89%16171749.6950.12%
300049福瑞股份53.38106.96-0.48-0.89%2682814370.841.15%
002690美亚光电16.2519.89-0.15-0.91%318205195.080.73%
836414欧普泰6.1816.11-0.06-0.96%3980248.29760.84%
300298三诺生物26.5749.06-0.28-1.04%323328646.160.71%
688003天准科技33.0830.23-0.35-1.05%56751881.230.29%
002595豪迈科技38.1217.93-0.45-1.17%2077479350.47%
688419耐科装备29.1041.34-0.35-1.19%165994885.9667.76%
688652京仪装备42.3057.77-0.52-1.21%2939512515.867.29%
002432九安医疗41.7022.77-0.55-1.30%5408722654.151.10%
300757罗博特科108.00151.80-1.52-1.39%3118433709.452.99%
688556高测股份14.685.95-0.22-1.48%7564111151.111.47%
300450先导智能19.2416.97-0.29-1.48%18184435246.621.25%
603283赛腾股份70.1419.83-1.06-1.49%7695654112.524.14%
301369联动科技48.33168.16-0.75-1.53%3868818584.915.95%
688147微导纳米29.2448.31-0.46-1.55%146444317.3341.78%
688050爱博医疗75.5843.56-1.19-1.55%121029264.1080.64%
688617惠泰医疗446.6252.26-7.27-1.60%578425942.840.87%
300760迈瑞医疗299.7729.86-4.91-1.61%38632116445.10.32%
002353杰瑞股份34.0014.05-0.56-1.62%7181124443.261.04%
688551科威尔31.2623.12-0.53-1.67%101023197.0891.21%
603338浙江鼎力60.8816.66-1.14-1.84%4228625922.290.84%
300151昌红科技16.18344.39-0.31-1.88%438927168.071.19%
300836佰奥智能32.36-1519.33-0.69-2.09%141984647.43.32%
688389普门科技18.5822.88-0.40-2.11%247484631.3040.58%
688630芯碁微装65.9546.71-1.45-2.15%1799612112.561.37%
301030仕净科技30.3023.39-0.69-2.23%4359113342.692.72%
688114华大智造47.92-30.24-1.18-2.40%2335411263.651.10%
301367怡和嘉业59.8127.94-1.48-2.41%96675875.661.71%
688016心脉医疗109.2224.39-2.71-2.42%1775919510.341.66%
688576西山科技58.9926.21-1.52-2.51%92395459.613.93%
002490ST墨龙1.83-5.55-0.05-2.66%1799533286.463.32%
002837英维克22.9744.60-0.63-2.67%12454728744.431.94%
300812易天股份21.95260.24-0.62-2.75%8401618650.159.35%
688677海泰新光38.8034.78-1.13-2.83%113554446.730.93%
301312智立方34.6681.43-1.04-2.91%189226617.27.33%
000584*ST工智0.99-1.87-0.03-2.94%5702855558.197.51%
300457赢合科技16.5317.62-0.52-3.05%15797626289.432.49%
600855航天长峰8.55-17.33-0.30-3.39%934918086.772.00%
300293蓝英装备16.20-261.81-0.59-3.51%640770107053.722.86%
688139海尔生物38.3029.98-1.42-3.58%235709146.0470.74%
688789宏华数科106.0536.74-4.04-3.67%1242013301.11.75%
688310迈得医疗21.9526.73-0.85-3.73%140933138.1171.19%
000622*ST恒立1.02-32.75-0.05-4.67%2311212384.115.44%
688633星球石墨17.5616.62-0.87-4.72%101321794.770.70%
300776帝尔激光49.7026.99-2.56-4.90%7640538632.614.57%
300281金明精机4.30177.65-0.36-7.73%28962513059.677.29%

转至威海广泰（002111）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。