|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通业科技(300960)铁路、船舶、航空航天和其他运输设备制造业上涨家数:44下跌家数:39平均涨幅:+0.39%平均换手:3.36%总成交额:213.52亿元 更新时间：2025-06-18 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301586 | 佳力奇 | 55.36 | 53.15 | +4.27 | +8.36% | 51644 | 28347.16 | 24.90% | | 300123 | 亚光科技 | 6.99 | -7.65 | +0.46 | +7.04% | 973836 | 66197.56 | 9.73% | | 600967 | 内蒙一机 | 13.77 | 45.24 | +0.75 | +5.76% | 551960 | 75365.34 | 3.24% | | 300159 | *ST新研 | 2.79 | -13.93 | +0.14 | +5.28% | 838792.9 | 23267.74 | 5.70% | | 688543 | 国科军工 | 50.03 | 54.16 | +2.44 | +5.13% | 118977.2 | 58994.47 | 10.29% | | 300719 | 安达维尔 | 18.19 | 16899.40 | +0.72 | +4.12% | 214793 | 38545 | 11.96% | | 834058 | 华洋赛车 | 38.44 | 34.08 | +1.02 | +2.73% | 9346 | 3537.542 | 3.39% | | 688685 | 迈信林 | 55.33 | 103.08 | +1.22 | +2.25% | 19177.66 | 10467.79 | 1.32% | | 837006 | 晟楠科技 | 38.89 | -407.07 | +0.84 | +2.21% | 125120 | 49707.35 | 36.49% | | 688297 | 中无人机 | 50.15 | -3360.09 | +1.06 | +2.16% | 254452.6 | 128735.5 | 9.37% | | 603129 | 春风动力 | 216.49 | 20.52 | +4.49 | +2.12% | 19016 | 41528.22 | 1.25% | | 300600 | 国瑞科技 | 9.14 | -62.98 | +0.17 | +1.90% | 101764 | 9275.52 | 3.46% | | 600862 | 中航高科 | 23.81 | 28.61 | +0.43 | +1.84% | 173796 | 41087.78 | 1.25% | | 002389 | 航天彩虹 | 23.78 | 430.48 | +0.41 | +1.75% | 763722 | 182960.4 | 7.71% | | 000697 | ST炼石 | 7.40 | -26.77 | +0.12 | +1.65% | 75499 | 5529.67 | 1.28% | | 688237 | 超卓航科 | 26.50 | -1106.65 | +0.40 | +1.53% | 13018.43 | 3437.968 | 2.95% | | 300696 | 爱乐达 | 22.49 | -418.85 | +0.29 | +1.31% | 277653 | 63273.44 | 16.45% | | 600685 | 中船防务 | 25.39 | 65.69 | +0.30 | +1.20% | 141689 | 36003.4 | 1.72% | | 688563 | 航材股份 | 54.65 | 43.32 | +0.64 | +1.18% | 14567.66 | 7955.774 | 1.99% | | 301345 | 涛涛车业 | 99.46 | 23.16 | +1.16 | +1.18% | 15173 | 15103.21 | 5.29% | | 002625 | 光启技术 | 38.43 | 124.20 | +0.44 | +1.16% | 176699 | 67888.92 | 0.82% | | 002933 | 新兴装备 | 32.57 | 108.68 | +0.37 | +1.15% | 33038 | 10710.97 | 2.90% | | 300589 | 江龙船艇 | 11.90 | -857.45 | +0.13 | +1.10% | 139994 | 16619.68 | 6.04% | | 688070 | 纵横股份 | 42.33 | -106.90 | +0.45 | +1.07% | 22633.88 | 9598.236 | 2.58% | | 688586 | 江航装备 | 10.35 | 96.87 | +0.11 | +1.07% | 76784.61 | 7926.45 | 0.97% | | 600372 | 中航机载 | 11.58 | 81.51 | +0.12 | +1.05% | 267574 | 30920.74 | 0.55% | | 300424 | 航新科技 | 16.20 | -39.44 | +0.15 | +0.93% | 149331 | 24276.04 | 6.10% | | 300906 | 日月明 | 26.88 | 28.74 | +0.20 | +0.75% | 14577 | 3913.45 | 2.02% | | 600482 | 中国动力 | 22.37 | 29.66 | +0.15 | +0.68% | 113643 | 25431.82 | 0.50% | | 603529 | 爱玛科技 | 34.01 | 13.89 | +0.18 | +0.53% | 39861 | 13593.61 | 0.47% | | 688239 | 航宇科技 | 31.34 | 34.24 | +0.15 | +0.48% | 16533.03 | 5174.554 | 0.87% | | 600893 | 航发动力 | 35.77 | 133.74 | +0.16 | +0.45% | 136399 | 48587.69 | 0.51% | | 300775 | 三角防务 | 24.30 | 39.12 | +0.10 | +0.41% | 128749 | 31313.78 | 2.42% | | 688523 | 航天环宇 | 19.95 | 75.54 | +0.08 | +0.40% | 31152.41 | 6217.388 | 3.23% | | 002023 | 海特高新 | 10.33 | 119.65 | +0.04 | +0.39% | 113482 | 11688.21 | 1.53% | | 603261 | *ST立航 | 19.62 | -17.25 | +0.07 | +0.36% | 11252 | 2213.13 | 1.45% | | 600150 | 中国船舶 | 31.18 | 32.13 | +0.08 | +0.26% | 331243 | 103532.1 | 0.74% | | 601989 | 中国重工 | 4.48 | 60.28 | +0.01 | +0.22% | 584596 | 26190.68 | 0.26% | | 601890 | 亚星锚链 | 9.02 | 32.48 | +0.02 | +0.22% | 298715 | 26883.3 | 3.11% | | 300900 | 广联航空 | 22.59 | -199.46 | +0.05 | +0.22% | 151560 | 34477.74 | 6.88% | | 000768 | 中航西飞 | 25.60 | 68.48 | +0.05 | +0.20% | 232782 | 59765.9 | 0.84% | | 300011 | 鼎汉技术 | 7.17 | -459.81 | +0.01 | +0.14% | 38221 | 2730.25 | 0.75% | | 600765 | 中航重机 | 16.27 | 49.93 | +0.01 | +0.06% | 145624 | 23795.43 | 0.99% | | 300594 | 朗进科技 | 17.42 | -23.55 | +0.01 | +0.06% | 11765 | 2051.5 | 1.29% | | 688187 | 时代电气 | 42.16 | 15.28 | 0.00 | 0.00% | 17583.72 | 7419.285 | 0.63% | | 688459 | 哈铁科技 | 9.55 | 38.06 | 0.00 | 0.00% | 8847.47 | 840.5763 | 0.50% | | 000738 | 航发控制 | 19.16 | 39.57 | -0.01 | -0.05% | 92234 | 17709.5 | 0.70% | | 000913 | 钱江摩托 | 15.16 | 12.80 | -0.01 | -0.07% | 45712 | 6961.74 | 0.99% | | 600038 | 中直股份 | 37.14 | 48.52 | -0.03 | -0.08% | 69679 | 25965.57 | 1.04% | | 603680 | 今创集团 | 11.28 | 21.66 | -0.01 | -0.09% | 63305 | 7124.03 | 0.81% | | 600316 | 洪都航空 | 35.42 | 635.29 | -0.06 | -0.17% | 98308 | 35172.08 | 1.37% | | 601766 | 中国中车 | 7.14 | 14.20 | -0.02 | -0.28% | 371398 | 26566.19 | 0.15% | | 001696 | 宗申动力 | 20.93 | 42.23 | -0.06 | -0.29% | 115280 | 24111.46 | 1.29% | | 603500 | 祥和实业 | 8.99 | 32.55 | -0.03 | -0.33% | 30223 | 2708.06 | 0.91% | | 600818 | 中路股份 | 11.18 | -206.55 | -0.04 | -0.36% | 33204 | 3693.46 | 1.40% | | 600760 | 中航沈飞 | 55.30 | 49.03 | -0.21 | -0.38% | 368233 | 205332.1 | 1.34% | | 688569 | 铁科轨道 | 20.43 | 23.77 | -0.08 | -0.39% | 4163.23 | 850.7315 | 0.20% | | 688009 | 中国通号 | 5.07 | 15.55 | -0.02 | -0.39% | 124473.6 | 6329.83 | 0.14% | | 603508 | 思维列控 | 25.48 | 16.90 | -0.12 | -0.47% | 30544 | 7771.75 | 0.80% | | 688015 | 交控科技 | 20.02 | 42.51 | -0.10 | -0.50% | 5212.21 | 1044.284 | 0.28% | | 688510 | 航亚科技 | 21.91 | 45.09 | -0.13 | -0.59% | 98933.05 | 21836.4 | 3.83% | | 920027 | 交大铁发 | 29.82 | 47.77 | -0.18 | -0.60% | 22953 | 6865.792 | 8.73% | | 002985 | 北摩高科 | 27.43 | -2629.96 | -0.17 | -0.62% | 53530 | 14783.85 | 2.70% | | 603111 | 康尼机电 | 6.40 | 15.55 | -0.04 | -0.62% | 34868 | 2234.48 | 0.41% | | 688367 | 工大高科 | 17.18 | 55.48 | -0.12 | -0.69% | 5270.05 | 904.4734 | 0.60% | | 600099 | 林海股份 | 10.13 | 111.44 | -0.09 | -0.88% | 24369 | 2471.03 | 1.11% | | 301322 | 绿通科技 | 27.10 | 29.22 | -0.25 | -0.91% | 20827 | 5613.62 | 2.24% | | 600495 | 晋西车轴 | 4.71 | 104.40 | -0.05 | -1.05% | 234881 | 11124.49 | 1.94% | | 688285 | 高铁电气 | 8.05 | 60.45 | -0.09 | -1.11% | 9702.849 | 782.4164 | 0.26% | | 003009 | 中天火箭 | 42.75 | -1164.18 | -0.51 | -1.18% | 71878 | 31212.18 | 4.63% | | 603787 | 新日股份 | 12.26 | 92.76 | -0.15 | -1.21% | 108455 | 13205.08 | 4.71% | | 002105 | 信隆健康 | 8.16 | -127.60 | -0.10 | -1.21% | 247085 | 19945.57 | 6.78% | | 872541 | 铁大科技 | 16.90 | 37.92 | -0.27 | -1.57% | 20385 | 3415.849 | 2.26% | | 300923 | 研奥股份 | 23.65 | 43.21 | -0.38 | -1.58% | 10688 | 2528.03 | 1.40% | | 605298 | 必得科技 | 12.89 | 50.21 | -0.22 | -1.68% | 20079 | 2612.81 | 1.09% | | 600391 | 航发科技 | 25.85 | 114.52 | -0.45 | -1.71% | 144396 | 37517.01 | 4.37% | | 000008 | 神州高铁 | 2.77 | -13.95 | -0.05 | -1.77% | 277715 | 7703.43 | 1.02% | | 300994 | 久祺股份 | 15.49 | 25.41 | -0.29 | -1.84% | 37980 | 5909.85 | 3.26% | | 301016 | 雷尔伟 | 17.05 | 55.96 | -0.32 | -1.84% | 34136 | 5821.66 | 1.65% | | 600679 | 上海凤凰 | 12.65 | -47.64 | -0.25 | -1.94% | 57396 | 7274.9 | 1.67% | | 301048 | 金鹰重工 | 10.80 | 31.74 | -0.24 | -2.17% | 134037 | 14534.83 | 2.51% | | 001324 | 长青科技 | 18.34 | 42.92 | -0.43 | -2.29% | 27993 | 5201.74 | 3.43% | | 605001 | 威奥股份 | 6.91 | 32.18 | -0.17 | -2.40% | 66202 | 4610.48 | 1.69% | | 603766 | 隆鑫通用 | 12.59 | 18.86 | -0.34 | -2.63% | 307978 | 39091.73 | 1.50% | | 300960 | 通业科技 | 20.40 | 58.92 | -0.56 | -2.67% | 17413 | 3560.57 | 1.34% |
|