|
| 通业科技(300960)铁路、船舶、航空航天和其他运输设备制造业上涨家数:39下跌家数:43平均涨幅:+0.00%平均换手:1.20%总成交额:70.13亿元 更新时间：2025-04-23 10:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603129 | 春风动力 | 165.35 | 15.68 | +9.47 | +6.08% | 20424 | 33976.52 | 1.34% | | 301345 | 涛涛车业 | 60.06 | 17.29 | +2.46 | +4.27% | 11643 | 7075.97 | 4.06% | | 301016 | 雷尔伟 | 26.28 | 60.96 | +0.83 | +3.26% | 45374 | 11799.8 | 3.08% | | 834058 | 华洋赛车 | 34.80 | 29.81 | +1.01 | +2.99% | 8386 | 2925.07 | 3.04% | | 002105 | 信隆健康 | 7.50 | 6765.20 | +0.21 | +2.88% | 170532 | 12811.54 | 4.68% | | 300159 | *ST新研 | 1.85 | -8.72 | +0.05 | +2.78% | 443555 | 8150.3 | 3.01% | | 300600 | ST瑞科 | 8.68 | -143.43 | +0.23 | +2.72% | 20701 | 1774.38 | 0.90% | | 600099 | 林海股份 | 9.99 | 118.79 | +0.22 | +2.25% | 35309 | 3529.29 | 1.61% | | 603111 | 康尼机电 | 6.42 | 13.66 | +0.13 | +2.07% | 37071 | 2365.41 | 0.44% | | 605298 | 必得科技 | 12.87 | 82.70 | +0.26 | +2.06% | 4727 | 606.3 | 0.26% | | 002933 | 新兴装备 | 31.49 | 195.54 | +0.59 | +1.91% | 14439 | 4536.18 | 1.27% | | 688015 | 交控科技 | 19.11 | 43.06 | +0.34 | +1.81% | 4048.17 | 772.0227 | 0.21% | | 688685 | 迈信林 | 61.61 | 237.71 | +1.03 | +1.70% | 11442.46 | 7034.771 | 0.79% | | 001324 | 长青科技 | 17.31 | 39.69 | +0.27 | +1.58% | 7148 | 1234.44 | 0.88% | | 300011 | 鼎汉技术 | 7.29 | 146.59 | +0.10 | +1.39% | 36653 | 2673.08 | 0.73% | | 872541 | 铁大科技 | 16.53 | 47.70 | +0.21 | +1.29% | 15209 | 2529.403 | 1.69% | | 603680 | 今创集团 | 8.03 | 20.83 | +0.10 | +1.26% | 13899 | 1111.83 | 0.18% | | 300960 | 通业科技 | 26.61 | 55.59 | +0.31 | +1.18% | 18879 | 5051.4 | 2.03% | | 300906 | 日月明 | 24.13 | 27.46 | +0.26 | +1.09% | 1954 | 469.89 | 0.27% | | 600818 | 中路股份 | 10.25 | -166.12 | +0.11 | +1.08% | 14931 | 1532.63 | 0.63% | | 688237 | 超卓航科 | 23.80 | -42.97 | +0.25 | +1.06% | 4438.45 | 1062.579 | 1.01% | | 300594 | 朗进科技 | 15.61 | -29.52 | +0.15 | +0.97% | 3116 | 485.76 | 0.34% | | 688367 | 工大高科 | 15.76 | 52.52 | +0.15 | +0.96% | 2361.62 | 372.2615 | 0.27% | | 603500 | 祥和实业 | 8.20 | 37.39 | +0.07 | +0.86% | 30319 | 2472.21 | 0.89% | | 301322 | 绿通科技 | 23.94 | 18.94 | +0.20 | +0.84% | 4897 | 1171.26 | 0.53% | | 000913 | 钱江摩托 | 15.97 | 13.48 | +0.13 | +0.82% | 55668 | 8847.9 | 1.21% | | 603529 | 爱玛科技 | 41.49 | 17.98 | +0.32 | +0.78% | 12591 | 5204.21 | 0.15% | | 301048 | 金鹰重工 | 9.38 | 22.11 | +0.07 | +0.75% | 33967 | 3181.1 | 0.64% | | 603787 | 新日股份 | 10.07 | 34.00 | +0.07 | +0.70% | 8386 | 843.67 | 0.36% | | 001696 | 宗申动力 | 19.97 | 49.56 | +0.11 | +0.55% | 97890 | 19689.57 | 1.10% | | 688009 | 中国通号 | 5.38 | 16.30 | +0.02 | +0.37% | 71409.53 | 3842.736 | 0.08% | | 000008 | 神州高铁 | 2.74 | -13.65 | +0.01 | +0.37% | 233962 | 6410.52 | 0.86% | | 603766 | 隆鑫通用 | 12.78 | 37.96 | +0.04 | +0.31% | 88872 | 11348.69 | 0.43% | | 605001 | 威奥股份 | 6.39 | 7.87 | +0.02 | +0.31% | 15635 | 1002.1 | 0.40% | | 601890 | 亚星锚链 | 8.76 | 33.10 | +0.02 | +0.23% | 138404 | 12115.16 | 1.44% | | 688459 | 哈铁科技 | 9.78 | 37.38 | +0.02 | +0.20% | 2640.08 | 258.362 | 0.15% | | 688070 | 纵横股份 | 39.83 | -97.46 | +0.05 | +0.13% | 1846.94 | 734.7671 | 0.21% | | 837006 | 晟楠科技 | 30.71 | 84.58 | +0.03 | +0.10% | 18331 | 5575.176 | 5.35% | | 688569 | 铁科轨道 | 22.20 | 21.82 | +0.01 | +0.05% | 3235.98 | 720.7536 | 0.15% | | 601766 | 中国中车 | 6.99 | 16.19 | 0.00 | 0.00% | 169971 | 11879.01 | 0.07% | | 002625 | 光启技术 | 41.02 | 131.32 | 0.00 | 0.00% | 75298 | 30961.13 | 0.35% | | 003009 | 中天火箭 | 36.07 | 286.47 | -0.01 | -0.03% | 3460 | 1249.3 | 0.22% | | 300589 | 江龙船艇 | 11.33 | 81.47 | -0.01 | -0.09% | 28342 | 3212.51 | 1.22% | | 688285 | 高铁电气 | 7.81 | 65.11 | -0.01 | -0.13% | 6929.94 | 543.1186 | 0.18% | | 688187 | 时代电气 | 46.39 | 17.16 | -0.08 | -0.17% | 10142.47 | 4710.355 | 0.36% | | 300123 | 亚光科技 | 5.50 | -15.16 | -0.01 | -0.18% | 56844 | 3150.83 | 0.57% | | 300900 | 广联航空 | 18.99 | 93.93 | -0.04 | -0.21% | 22685 | 4314.19 | 1.03% | | 002023 | 海特高新 | 9.46 | 92.92 | -0.02 | -0.21% | 32703 | 3101.84 | 0.44% | | 600495 | 晋西车轴 | 4.00 | 209.43 | -0.01 | -0.25% | 44402 | 1781.16 | 0.37% | | 301586 | 佳力奇 | 48.15 | 43.95 | -0.13 | -0.27% | 3098 | 1492.02 | 1.49% | | 688523 | 航天环宇 | 19.49 | 78.91 | -0.07 | -0.36% | 4729.51 | 924.5213 | 0.55% | | 603261 | 立航科技 | 17.14 | -12.82 | -0.07 | -0.41% | 7629 | 1315.35 | 0.98% | | 600679 | 上海凤凰 | 11.77 | 97.06 | -0.05 | -0.42% | 29524 | 3483.16 | 0.86% | | 600482 | 中国动力 | 20.46 | 41.47 | -0.09 | -0.44% | 30936 | 6349.25 | 0.14% | | 600150 | 中国船舶 | 28.97 | 48.59 | -0.13 | -0.45% | 87674 | 25487.26 | 0.20% | | 601989 | 中国重工 | 4.18 | 364.73 | -0.02 | -0.48% | 231936 | 9730.21 | 0.10% | | 688563 | 航材股份 | 54.81 | 42.45 | -0.30 | -0.54% | 6020.19 | 3306.169 | 0.82% | | 600862 | 中航高科 | 23.01 | 27.81 | -0.13 | -0.56% | 37676 | 8704.631 | 0.27% | | 600038 | 中直股份 | 35.99 | 53.08 | -0.21 | -0.58% | 18906 | 6825.89 | 0.28% | | 600372 | 中航机载 | 10.99 | 51.10 | -0.07 | -0.63% | 65201 | 7194.2 | 0.13% | | 600765 | 中航重机 | 15.36 | 37.83 | -0.10 | -0.65% | 60670 | 9354.489 | 0.41% | | 300923 | 研奥股份 | 22.58 | 41.25 | -0.16 | -0.70% | 13155 | 2977.1 | 1.72% | | 600316 | 洪都航空 | 35.83 | 654.86 | -0.27 | -0.75% | 20731 | 7443.3 | 0.29% | | 300719 | 安达维尔 | 15.63 | 39.95 | -0.14 | -0.89% | 18039 | 2838.24 | 1.00% | | 603508 | 思维列控 | 26.54 | 18.45 | -0.25 | -0.93% | 34247 | 9110.529 | 0.90% | | 600685 | 中船防务 | 23.60 | 88.42 | -0.23 | -0.97% | 43457 | 10300.39 | 0.53% | | 688297 | 中无人机 | 37.29 | -466.85 | -0.39 | -1.04% | 16735.07 | 6291.508 | 0.62% | | 688239 | 航宇科技 | 41.66 | 32.64 | -0.45 | -1.07% | 10877.18 | 4528.521 | 0.74% | | 002389 | 航天彩虹 | 18.57 | 209.26 | -0.21 | -1.12% | 54965 | 10259.16 | 0.55% | | 000768 | 中航西飞 | 23.48 | 63.81 | -0.32 | -1.34% | 95965 | 22658.6 | 0.35% | | 300994 | 久祺股份 | 13.94 | 26.47 | -0.20 | -1.41% | 80350 | 11294.33 | 6.89% | | 688543 | 国科军工 | 52.57 | 46.48 | -0.78 | -1.46% | 14525.59 | 7666.559 | 1.50% | | 600967 | 内蒙一机 | 11.33 | 30.74 | -0.17 | -1.48% | 119491 | 13580.6 | 0.70% | | 600760 | 中航沈飞 | 43.18 | 35.06 | -0.70 | -1.60% | 75926 | 32995.38 | 0.28% | | 688586 | 江航装备 | 9.77 | 61.66 | -0.17 | -1.71% | 37247.45 | 3665.158 | 0.47% | | 600893 | 航发动力 | 33.55 | 103.95 | -0.66 | -1.93% | 88724 | 29990.24 | 0.33% | | 300424 | 航新科技 | 14.52 | 99.52 | -0.29 | -1.96% | 42010 | 6157.93 | 1.71% | | 000738 | 航发控制 | 18.71 | 32.80 | -0.38 | -1.99% | 99022 | 18623.91 | 0.75% | | 300775 | 三角防务 | 24.97 | 32.62 | -0.67 | -2.61% | 97235 | 24452.76 | 1.83% | | 688510 | 航亚科技 | 18.39 | 37.85 | -0.56 | -2.96% | 71529.32 | 13181.04 | 2.77% | | 002985 | 北摩高科 | 27.02 | -187.93 | -0.88 | -3.15% | 50677 | 13895.45 | 2.44% | | 300696 | 爱乐达 | 18.17 | -338.39 | -0.91 | -4.77% | 124808 | 22706.38 | 7.39% | | 000697 | ST炼石 | 6.64 | -22.13 | -0.35 | -5.01% | 10301 | 683.99 | 0.17% | | 600391 | 航发科技 | 25.38 | 121.80 | -2.18 | -7.91% | 307159 | 79582.3 | 9.30% |
|