中财网 中财网股票行情
广电计量(002967)专业技术服务业上涨家数:63下跌家数:17平均涨幅:+0.69%平均换手:0.81%总成交额:20.75亿元
更新时间：2025-04-23 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301228实朴检测24.32-46.66+1.32+5.74%262566296.292.19%
000779甘咨询9.1017.15+0.39+4.48%725536459.121.56%
300938信测标准30.7828.75+1.18+3.99%231647077.32.12%
301215中汽股份5.5848.35+0.21+3.91%1251687000.530.95%
603458勘设股份7.29-7.28+0.27+3.85%701225043.782.29%
300778新城市11.69-13.98+0.40+3.54%9728011274.574.78%
000710贝瑞基因12.87-16.14+0.33+2.63%616557854.1291.94%
300746汉嘉设计11.12-679.71+0.24+2.21%108011197.470.49%
300384三联虹普18.2117.10+0.34+1.90%234794269.151.07%
002949华阳国际14.0420.50+0.26+1.89%6597920.950.44%
603776永安行16.90-46.33+0.31+1.87%216263634.190.90%
002178延华智能5.90775.59+0.09+1.55%533023130.240.75%
873122中纺标47.01168.59+0.71+1.53%27791301.550.82%
300284苏交科8.8051.87+0.12+1.38%413293629.20.35%
603017中衡设计8.2844.52+0.11+1.35%5969492.490.22%
301091深城交33.9581.53+0.45+1.34%131504470.540.46%
000068华控赛格3.35257.18+0.04+1.21%28738964.030.29%
301390经纬股份33.5434.77+0.40+1.21%1714572.790.59%
300500启迪设计10.32-4.74+0.12+1.18%5238539.380.32%
300081恒信东方6.06-11.32+0.07+1.17%421222560.740.70%
003008开普检测20.2423.74+0.22+1.10%3650737.40.47%
300564筑博设计12.0355.26+0.13+1.09%5787693.980.51%
300977深圳瑞捷15.75-93.41+0.17+1.09%3606567.540.38%
301505苏州规划21.9666.95+0.23+1.06%83651833.041.44%
301115建科股份13.70153.66+0.14+1.03%5342727.320.51%
300825阿尔特9.551156.94+0.09+0.95%339053245.320.70%
688315诺禾致源13.9328.51+0.13+0.94%12230.081711.8110.29%
300826测绘股份15.04239.55+0.14+0.94%5559835.210.35%
301167建研设计13.3596.05+0.12+0.91%4542603.080.65%
301365矩阵股份17.1091.08+0.15+0.88%159702737.73.45%
688509正元地信3.50-50.89+0.03+0.86%25612.52900.68460.67%
300635中达安9.571247.04+0.08+0.84%3701353.130.31%
300983尤安设计17.15-13.45+0.14+0.82%1405240.420.12%
300732设研院6.27-9.18+0.05+0.80%14643914.040.45%
002883中设股份10.1354.12+0.08+0.80%4752481.240.35%
300901中胤时尚12.74-92.02+0.10+0.79%4582582.70.19%
301027华蓝集团11.51-123.36+0.09+0.79%105351212.710.89%
605167利柏特9.0017.30+0.07+0.78%7939712.440.18%
688053思科瑞27.19-343.48+0.21+0.78%1182.34320.47960.27%
603126中材节能6.02483.43+0.04+0.67%181771091.760.30%
871753天纺标28.0872.78+0.18+0.65%3213902.14451.02%
300676华大基因48.51-198.50+0.31+0.64%117655734.030.29%
688334西高院16.2221.81+0.10+0.62%2752.93446.6240.18%
603860中公高科28.6342.78+0.16+0.56%2850815.590.43%
603183建研院4.0933.73+0.02+0.49%366471490.160.74%
300949奥雅股份29.98-8.13+0.14+0.47%2273683.320.38%
300012华测检测11.4220.78+0.05+0.44%725098311.3110.51%
301046能辉科技18.5036.56+0.08+0.43%2704500.130.24%
301235华康洁净20.1531.81+0.08+0.40%1750353.010.34%
603698航天工程16.8747.79+0.06+0.36%79591336.980.15%
603909建发合诚9.0524.67+0.03+0.33%6996635.730.27%
301306西测测试35.14-22.73+0.10+0.29%38711364.510.99%
301038深水规院18.2459.24+0.05+0.27%110802017.480.65%
301136招标股份10.95-1486.73+0.03+0.27%127761398.660.46%
603018华设集团7.4213.26+0.02+0.27%180471341.150.26%
600629华建集团8.4320.89+0.02+0.24%583204908.590.61%
601965中国汽研19.5521.46+0.04+0.21%148042895.990.15%
300887谱尼测试7.02-10.37+0.01+0.14%230811629.060.64%
600720中交设计7.9910.47+0.01+0.13%258502059.880.26%
603153上海建科17.2520.48+0.02+0.12%5432934.640.40%
300492华图山鼎90.70309.54+0.09+0.10%12791158.290.09%
836208青矩技术37.5219.80+0.03+0.08%66232462.7611.10%
301297富乐德37.01123.50+0.01+0.03%91243389.850.66%
301058中粮科工11.1125.100.000.00%405804513.40.79%
301289国缆检测46.6647.020.000.00%43832047.131.73%
002967广电计量20.3933.77-0.01-0.05%189283889.540.36%
688248南网科技28.6244.27-0.03-0.10%4755.971369.3950.21%
003013地铁设计15.6112.96-0.02-0.13%4011625.180.10%
601226华电科工6.3560.52-0.01-0.16%215641374.190.19%
603357设计总院9.4410.32-0.02-0.21%127461204.80.23%
300675建科院14.06858.72-0.04-0.28%87941239.540.60%
300668杰恩设计16.97-435.25-0.06-0.35%1988337.070.20%
300215电科院5.453452.66-0.02-0.37%730074000.181.30%
300844山水比德48.23108.92-0.28-0.58%44282124.350.71%
301508中机认检30.9851.50-0.22-0.71%87132712.241.48%
300797钢研纳克15.2240.21-0.11-0.72%413386320.231.11%
301024霍普股份27.50-12.53-0.20-0.72%1917530.860.32%
300416苏试试验16.6136.82-0.20-1.19%498868301.890.99%
600052东望时代4.0823.03-0.05-1.21%12029494.40.14%
603060国检集团6.8126.88-0.17-2.44%882215980.731.10%
688757胜科纳米25.20125.19-0.65-2.51%13865.693521.3234.26%
300989蕾奥规划18.04-768.23-0.97-5.10%5978810984.13.97%

转至广电计量（002967）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。