|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广电计量(002967)专业技术服务业上涨家数:20下跌家数:56平均涨幅:-0.56%平均换手:2.72%总成交额:72.57亿元 更新时间：2025-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300746 | 汉嘉设计 | 16.16 | -8.64 | +1.08 | +7.16% | 247507 | 40019.52 | 11.17% | | 300887 | 谱尼测试 | 8.29 | -12.25 | +0.27 | +3.37% | 435056 | 35713.11 | 12.01% | | 000710 | 贝瑞基因 | 13.90 | -23.72 | +0.37 | +2.73% | 280351 | 38731.88 | 8.58% | | 300012 | 华测检测 | 11.83 | 21.53 | +0.26 | +2.25% | 509370 | 59602.09 | 3.56% | | 688053 | 思科瑞 | 29.21 | -94.60 | +0.46 | +1.60% | 13558.54 | 3940.418 | 3.13% | | 301027 | 华蓝集团 | 17.44 | -298.30 | +0.23 | +1.34% | 57673 | 10022.8 | 4.88% | | 300635 | 中达安 | 11.35 | -30.28 | +0.11 | +0.98% | 41188 | 4646.914 | 3.44% | | 000068 | 华控赛格 | 3.38 | 180.07 | +0.02 | +0.60% | 120986 | 4083.259 | 1.20% | | 002967 | 广电计量 | 16.44 | 26.95 | +0.08 | +0.49% | 39268 | 6423.25 | 0.74% | | 688509 | 正元地信 | 4.13 | -18.94 | +0.02 | +0.49% | 50312.96 | 2064.076 | 1.31% | | 603698 | 航天工程 | 16.88 | 43.03 | +0.08 | +0.48% | 26293 | 4411.65 | 0.49% | | 301228 | 实朴检测 | 25.06 | -52.18 | +0.09 | +0.36% | 19972 | 5000.568 | 1.67% | | 600629 | 华建集团 | 8.57 | 22.36 | +0.03 | +0.35% | 147891 | 12735.01 | 1.55% | | 603060 | 国检集团 | 6.22 | 24.95 | +0.02 | +0.32% | 38354 | 2377.283 | 0.48% | | 300676 | 华大基因 | 50.24 | -21.72 | +0.16 | +0.32% | 42631 | 21506.6 | 1.02% | | 300826 | 测绘股份 | 16.43 | 261.69 | +0.03 | +0.18% | 23845 | 3913.486 | 1.48% | | 301215 | 中汽股份 | 5.93 | 45.58 | +0.01 | +0.17% | 55237 | 3264.698 | 0.42% | | 601226 | 华电科工 | 6.12 | 54.91 | +0.01 | +0.16% | 43541 | 2658.99 | 0.37% | | 603357 | 设计总院 | 8.55 | 9.85 | +0.01 | +0.12% | 36832 | 3153.318 | 0.66% | | 603153 | 上海建科 | 17.08 | 19.94 | +0.01 | +0.06% | 10555 | 1797.04 | 0.78% | | 600052 | 东望时代 | 4.23 | -8.13 | 0.00 | 0.00% | 60299 | 2549.014 | 0.71% | | 300215 | 电科院 | 5.29 | 3351.30 | 0.00 | 0.00% | 52350 | 2765.264 | 0.93% | | 603126 | 中材节能 | 6.14 | -136.41 | 0.00 | 0.00% | 43206 | 2651.361 | 0.71% | | 603183 | 建研院 | 4.09 | 41.97 | 0.00 | 0.00% | 67550 | 2759.39 | 1.36% | | 300732 | 设研院 | 6.89 | -11.32 | 0.00 | 0.00% | 39120 | 2696.667 | 1.21% | | 003008 | 开普检测 | 20.80 | 24.39 | 0.00 | 0.00% | 8098 | 1680.044 | 1.04% | | 301505 | 苏州规划 | 19.45 | 77.08 | -0.02 | -0.10% | 21653 | 4214.288 | 2.87% | | 300778 | 新城市 | 11.98 | -41.78 | -0.02 | -0.17% | 39258 | 4688.643 | 1.93% | | 301289 | 国缆检测 | 48.72 | 47.40 | -0.09 | -0.18% | 9958 | 4854.499 | 4.00% | | 301167 | 建研设计 | 15.30 | 63.99 | -0.03 | -0.20% | 14730 | 2255.939 | 2.07% | | 301046 | 能辉科技 | 19.36 | 61.01 | -0.04 | -0.21% | 13946 | 2685.368 | 1.23% | | 603909 | 建发合诚 | 9.35 | 26.08 | -0.02 | -0.21% | 13018 | 1215.756 | 0.50% | | 601965 | 中国汽研 | 18.04 | 19.71 | -0.05 | -0.28% | 22467 | 4066.402 | 0.23% | | 300416 | 苏试试验 | 13.96 | 31.12 | -0.04 | -0.29% | 95133 | 13194.29 | 1.88% | | 300825 | 阿尔特 | 10.16 | -35.84 | -0.03 | -0.29% | 74322 | 7534.712 | 1.53% | | 301297 | 富乐德 | 40.30 | 123.41 | -0.13 | -0.32% | 37181 | 14985.76 | 2.63% | | 000779 | 甘咨询 | 9.10 | 18.36 | -0.03 | -0.33% | 52511 | 4784.895 | 1.13% | | 301136 | 招标股份 | 12.02 | -179.59 | -0.04 | -0.33% | 50329 | 6015.672 | 1.83% | | 002178 | 延华智能 | 5.89 | -196.29 | -0.02 | -0.34% | 74837 | 4404.231 | 1.05% | | 003013 | 地铁设计 | 14.71 | 13.56 | -0.05 | -0.34% | 11806 | 1738.533 | 0.30% | | 301390 | 经纬股份 | 35.08 | 59.08 | -0.12 | -0.34% | 7568 | 2659.925 | 2.61% | | 301365 | 矩阵股份 | 16.91 | 89.36 | -0.07 | -0.41% | 17761 | 3000.148 | 3.83% | | 603860 | 中公高科 | 29.93 | 41.04 | -0.13 | -0.43% | 7502 | 2244.38 | 1.13% | | 301058 | 中粮科工 | 11.03 | 23.91 | -0.05 | -0.45% | 102750 | 11376.45 | 2.01% | | 301508 | 中机认检 | 32.61 | 54.21 | -0.15 | -0.46% | 16034 | 5226.52 | 2.73% | | 603018 | 华设集团 | 7.86 | 15.46 | -0.04 | -0.51% | 59282 | 4646.81 | 0.87% | | 600720 | 中交设计 | 7.73 | 10.12 | -0.04 | -0.51% | 79247 | 6134.22 | 0.79% | | 301115 | 联检科技 | 15.07 | 159.07 | -0.08 | -0.53% | 15852 | 2389.758 | 1.50% | | 300675 | 建科院 | 14.52 | -196.79 | -0.08 | -0.55% | 15735 | 2283.519 | 1.07% | | 300983 | 尤安设计 | 19.82 | -16.51 | -0.11 | -0.55% | 4373 | 864.3698 | 0.37% | | 688757 | 胜科纳米 | 23.03 | 110.43 | -0.14 | -0.60% | 10920.83 | 2524.158 | 3.35% | | 688334 | 西高院 | 16.84 | 22.64 | -0.12 | -0.71% | 21289.14 | 3587.308 | 1.38% | | 836208 | 青矩技术 | 36.25 | 19.32 | -0.31 | -0.85% | 6064 | 2210.867 | 1.00% | | 300384 | 三联虹普 | 17.23 | 17.20 | -0.15 | -0.86% | 32335 | 5570.57 | 1.47% | | 300081 | 恒信东方 | 6.75 | -11.67 | -0.06 | -0.88% | 201400 | 13578.57 | 3.33% | | 002883 | 中设股份 | 10.91 | 2274.01 | -0.10 | -0.91% | 25497 | 2791.878 | 1.94% | | 300284 | 苏交科 | 8.70 | 51.28 | -0.08 | -0.91% | 98791 | 8584.185 | 0.83% | | 300500 | 启迪设计 | 11.58 | -21.81 | -0.11 | -0.94% | 30914 | 3585.757 | 1.84% | | 300989 | 蕾奥规划 | 16.40 | -77.04 | -0.16 | -0.97% | 23628 | 3880.411 | 1.57% | | 300668 | 杰恩设计 | 16.93 | -434.22 | -0.17 | -0.99% | 11367 | 1926.97 | 1.14% | | 300977 | 深圳瑞捷 | 17.29 | -107.16 | -0.18 | -1.03% | 10787 | 1868.108 | 1.14% | | 603017 | 中衡设计 | 9.59 | 61.89 | -0.10 | -1.03% | 150656 | 14427.75 | 5.46% | | 603776 | 永安行 | 17.57 | -48.17 | -0.19 | -1.07% | 20785 | 3656.338 | 0.86% | | 873122 | 中纺标 | 44.00 | 137.16 | -0.51 | -1.15% | 5301 | 2342.799 | 1.56% | | 871753 | 天纺标 | 28.28 | 76.46 | -0.34 | -1.19% | 7835 | 2214.824 | 2.49% | | 300492 | 华图山鼎 | 63.57 | 122.72 | -0.77 | -1.20% | 5937 | 3765.91 | 0.30% | | 301235 | 华康洁净 | 22.94 | 34.64 | -0.30 | -1.29% | 22355 | 5151.824 | 4.39% | | 688315 | 诺禾致源 | 13.26 | 27.14 | -0.19 | -1.41% | 54511.7 | 7314.691 | 1.31% | | 301038 | 深水规院 | 14.49 | 88.68 | -0.24 | -1.63% | 75379 | 10899.35 | 3.38% | | 301091 | 深城交 | 27.66 | 132.54 | -0.51 | -1.81% | 68386 | 18880.2 | 1.30% | | 688248 | 南网科技 | 30.89 | 45.90 | -0.57 | -1.81% | 29894.12 | 9353.809 | 1.31% | | 300797 | 钢研纳克 | 13.78 | 35.39 | -0.26 | -1.85% | 64668 | 8950.887 | 1.72% | | 300938 | 信测标准 | 19.74 | 26.25 | -0.38 | -1.89% | 46086 | 9157.547 | 3.03% | | 603458 | 勘设股份 | 7.20 | -7.42 | -0.15 | -2.04% | 66038 | 4743.146 | 2.16% | | 300901 | 中胤时尚 | 15.38 | -110.29 | -0.33 | -2.10% | 62811 | 9783.924 | 2.62% | | 002949 | 华阳国际 | 13.83 | 21.75 | -0.33 | -2.33% | 37111 | 5165.39 | 2.47% | | 300844 | 山水比德 | 45.74 | 237.45 | -1.13 | -2.41% | 16924 | 7715.238 | 1.94% | | 300564 | 筑博设计 | 14.60 | 41.47 | -0.39 | -2.60% | 55067 | 8129.851 | 4.86% | | 301024 | 霍普股份 | 43.59 | -22.05 | -1.18 | -2.64% | 76791 | 33672.68 | 12.75% | | 301306 | 西测测试 | 45.60 | -27.06 | -2.77 | -5.73% | 85107 | 39320.92 | 21.67% | | 605167 | 利柏特 | 12.27 | 23.22 | -0.91 | -6.90% | 392859 | 49376.75 | 8.75% | | 300949 | 奥雅股份 | 43.22 | -10.34 | -3.54 | -7.57% | 51919 | 22931.71 | 15.14% |
|