|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海瀚讯(300762)计算机、通信和其他电子设备制造业上涨家数:551下跌家数:108平均涨幅:+3.50%平均换手:5.57%总成交额:9543.12亿元 更新时间：2026-06-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920357 | 雅葆轩 | 24.41 | 34.11 | +5.63 | +29.98% | 128301 | 29519.94 | 20.38% | | 688126 | 沪硅产业 | 31.73 | -58.85 | +5.29 | +20.01% | 2178719 | 651560.5 | 7.98% | | 688711 | 宏微科技 | 35.69 | 448.95 | +5.95 | +20.01% | 261920.9 | 88543.76 | 12.29% | | 688783 | 西安奕材-U | 41.33 | -222.02 | +6.89 | +20.01% | 358639.1 | 137955.9 | 19.37% | | 688596 | 正帆科技 | 45.53 | 175.56 | +7.59 | +20.01% | 286435.8 | 123523.9 | 9.74% | | 301630 | 同宇新材 | 276.67 | 79.50 | +46.11 | +20.00% | 23840 | 63520.24 | 23.84% | | 688141 | 杰华特 | 103.70 | -53.07 | +17.28 | +20.00% | 188478.5 | 189233.4 | 4.19% | | 300656 | 民德电子 | 34.88 | -36.95 | +5.81 | +19.99% | 104222 | 33795.19 | 7.84% | | 688260 | 昀冢科技 | 91.55 | -57.59 | +15.11 | +19.77% | 79964.54 | 67496.88 | 6.66% | | 688788 | 科思科技 | 50.40 | -25.89 | +8.10 | +19.15% | 40768.77 | 18927.88 | 2.60% | | 688549 | 中巨芯-U | 22.66 | -3704.77 | +3.47 | +18.08% | 1894760 | 400228.1 | 32.15% | | 300570 | 太辰光 | 181.71 | 144.62 | +27.81 | +18.07% | 402270 | 710643.7 | 20.93% | | 688584 | 上海合晶 | 29.12 | 164.18 | +4.42 | +17.89% | 311806.2 | 86044.02 | 9.08% | | 688519 | 南亚新材 | 295.00 | 187.84 | +41.45 | +16.35% | 92039.64 | 254143 | 3.91% | | 300666 | 江丰电子 | 224.88 | 108.08 | +31.31 | +16.18% | 232551 | 495821.8 | 10.45% | | 300576 | 容大感光 | 46.19 | 153.33 | +6.35 | +15.94% | 470981 | 206853.9 | 20.05% | | 688432 | 有研硅 | 22.70 | 136.03 | +3.03 | +15.40% | 573468 | 123896.7 | 4.59% | | 300835 | 龙磁科技 | 208.77 | 148.54 | +27.11 | +14.92% | 80464 | 158066.2 | 9.68% | | 920526 | 凯华材料 | 30.30 | 161.25 | +3.92 | +14.86% | 67312 | 19291.86 | 12.85% | | 688665 | 四方光电 | 55.81 | 42.30 | +7.19 | +14.79% | 29974.45 | 16184.03 | 2.96% | | 300408 | 三环集团 | 141.02 | 93.95 | +18.10 | +14.73% | 854750 | 1140613 | 4.57% | | 300373 | 扬杰科技 | 107.88 | 42.77 | +13.42 | +14.21% | 272519 | 277514.4 | 5.03% | | 300870 | 欧陆通 | 295.10 | 247.65 | +36.10 | +13.94% | 67784 | 193930.3 | 4.44% | | 688233 | 神工股份 | 93.06 | 160.23 | +11.28 | +13.79% | 113477.2 | 100947.3 | 6.66% | | 688020 | 方邦股份 | 147.72 | -118.89 | +17.72 | +13.63% | 52897.54 | 75018.32 | 6.42% | | 688388 | 嘉元科技 | 48.96 | 145.74 | +5.51 | +12.68% | 456892.2 | 214734.5 | 10.03% | | 688234 | 天岳先进 | 137.06 | -239.49 | +15.36 | +12.62% | 171349.5 | 224091.1 | 3.99% | | 301205 | 联特科技 | 347.50 | 515.68 | +38.92 | +12.61% | 117538 | 393293.2 | 14.09% | | 688662 | 富信科技 | 93.53 | 207.56 | +10.35 | +12.44% | 86308.09 | 80184.1 | 9.78% | | 300548 | 长芯博创 | 238.83 | 187.55 | +25.83 | +12.13% | 240054 | 558841.3 | 8.81% | | 688484 | XD南芯科 | 43.95 | 105.33 | +4.70 | +11.97% | 164582.3 | 70152.55 | 3.85% | | 301176 | 逸豪新材 | 44.29 | -157.01 | +4.68 | +11.82% | 112570 | 47971.07 | 6.86% | | 688183 | XD生益电 | 124.90 | 60.49 | +12.79 | +11.41% | 294710.5 | 354926.2 | 3.54% | | 688512 | 慧智微-U | 13.79 | -21.53 | +1.41 | +11.39% | 262940.3 | 34814.3 | 8.10% | | 301511 | 德福科技 | 136.80 | 356.98 | +13.72 | +11.15% | 394528 | 521831 | 10.53% | | 301611 | 珂玛科技 | 113.00 | 198.76 | +11.00 | +10.78% | 192300 | 209571.4 | 13.12% | | 688205 | 德科立 | 228.21 | 474.06 | +21.88 | +10.60% | 116608.6 | 255604.3 | 7.32% | | 300814 | 中富电路 | 172.37 | 866.94 | +16.40 | +10.51% | 122593 | 205112.1 | 6.40% | | 688261 | 东微半导 | 78.89 | 219.96 | +7.47 | +10.46% | 77511.42 | 58783.39 | 6.35% | | 000509 | 华塑控股 | 4.80 | -366.81 | +0.44 | +10.09% | 364304 | 17132.08 | 3.39% | | 300602 | 飞荣达 | 42.23 | 63.96 | +3.85 | +10.03% | 310357 | 126458.1 | 7.85% | | 003026 | 中晶科技 | 32.85 | 85.40 | +2.99 | +10.01% | 101020 | 32093.48 | 10.12% | | 603002 | 宏昌电子 | 16.59 | 640.28 | +1.51 | +10.01% | 757124 | 123093.5 | 6.68% | | 600198 | 大唐电信 | 9.34 | -249.34 | +0.85 | +10.01% | 269843 | 24731.85 | 2.07% | | 605111 | 新洁能 | 61.99 | 67.77 | +5.64 | +10.01% | 213609 | 126993.1 | 5.14% | | 600330 | 天通股份 | 29.46 | -142.51 | +2.68 | +10.01% | 1503356 | 428161.4 | 12.19% | | 002138 | 顺络电子 | 61.23 | 51.12 | +5.57 | +10.01% | 971315.1 | 575621 | 12.84% | | 002134 | 天津普林 | 28.59 | 446.92 | +2.60 | +10.00% | 286160 | 79779.88 | 11.56% | | 002636 | 金安国纪 | 70.38 | 106.92 | +6.40 | +10.00% | 143509 | 100617.4 | 1.98% | | 600183 | 生益科技 | 147.47 | 91.19 | +13.41 | +10.00% | 692988.9 | 989752.9 | 2.89% | | 603124 | 江南新材 | 166.32 | 92.97 | +15.12 | +10.00% | 68071 | 108611 | 8.77% | | 605358 | 立昂微 | 71.17 | -881.85 | +6.47 | +10.00% | 668106 | 454891.8 | 9.95% | | 601869 | 长飞光纤 | 484.33 | 346.52 | +44.03 | +10.00% | 173082 | 809771.8 | 4.26% | | 002859 | 洁美科技 | 88.33 | 162.89 | +8.03 | +10.00% | 363340 | 307489 | 8.95% | | 600345 | 长江通信 | 58.85 | 77.31 | +5.35 | +10.00% | 247167 | 143079.8 | 11.68% | | 603773 | 沃格光电 | 150.15 | -182.02 | +13.65 | +10.00% | 335116 | 470896.2 | 14.92% | | 002993 | 奥海科技 | 65.45 | 52.47 | +5.95 | +10.00% | 77083 | 48602.5 | 3.23% | | 603186 | 华正新材 | 149.63 | 81.11 | +13.60 | +10.00% | 195621 | 281113.9 | 12.48% | | 002484 | 江海股份 | 91.98 | 114.28 | +8.36 | +10.00% | 642122 | 562184.2 | 7.83% | | 000636 | 风华高科 | 61.08 | 229.97 | +5.55 | +9.99% | 1589081 | 932076.1 | 13.73% | | 002137 | 实益达 | 10.79 | 144.17 | +0.98 | +9.99% | 501986 | 52037.8 | 12.66% | | 002583 | 海能达 | 9.39 | -54.04 | +0.85 | +9.95% | 597105 | 54855.53 | 4.65% | | 300390 | 天华新能 | 87.80 | 55.70 | +7.85 | +9.82% | 755352.9 | 636783.5 | 10.65% | | 688766 | 普冉股份 | 409.02 | 137.57 | +36.02 | +9.66% | 67983.26 | 268548.6 | 4.59% | | 300346 | 南大光电 | 62.71 | 124.41 | +5.52 | +9.65% | 1128996 | 684438.7 | 17.06% | | 688416 | 恒烁股份 | 116.49 | -395.06 | +10.04 | +9.43% | 37757.92 | 42604.44 | 4.54% | | 688693 | 锴威特 | 106.62 | -81.87 | +9.11 | +9.34% | 47776.56 | 49446.86 | 12.28% | | 300709 | 精研科技 | 51.90 | 505.79 | +4.41 | +9.29% | 181778 | 89921.32 | 12.18% | | 301536 | 星宸科技 | 81.68 | 72.15 | +6.86 | +9.17% | 99522 | 80335.55 | 5.32% | | 301150 | 中一科技 | 59.25 | 99.14 | +4.87 | +8.96% | 115875 | 66875.77 | 5.21% | | 688668 | 鼎通科技 | 426.71 | 221.78 | +34.93 | +8.92% | 79083.09 | 328353.8 | 5.68% | | 000823 | 超声电子 | 18.60 | 50.93 | +1.51 | +8.84% | 1079985 | 193649.4 | 18.46% | | 300476 | 胜宏科技 | 342.55 | 71.94 | +27.75 | +8.82% | 498145 | 1666708 | 5.76% | | 300811 | 铂科新材 | 95.65 | 89.67 | +7.65 | +8.69% | 326641 | 307076.4 | 9.82% | | 301217 | 铜冠铜箔 | 122.76 | 619.62 | +9.66 | +8.54% | 363776 | 437587.9 | 4.39% | | 688720 | 艾森股份 | 94.90 | 157.54 | +7.34 | +8.38% | 41396.78 | 38427 | 7.34% | | 301678 | 新恒汇 | 55.11 | 155.87 | +4.26 | +8.38% | 34404 | 18401.41 | 7.18% | | 300502 | 新易盛 | 785.73 | 72.86 | +60.73 | +8.38% | 348609 | 2680365 | 3.89% | | 688362 | 甬矽电子 | 56.98 | 279.33 | +4.40 | +8.37% | 400083.8 | 220826.6 | 9.75% | | 688530 | 欧莱新材 | 49.30 | 4181.07 | +3.79 | +8.33% | 71602.23 | 34357.79 | 10.26% | | 688381 | 帝奥微 | 42.07 | -101.07 | +3.22 | +8.29% | 125447.6 | 50775.4 | 5.07% | | 688209 | 英集芯 | 21.72 | 46.31 | +1.66 | +8.28% | 133871 | 28254.55 | 3.09% | | 688396 | 华润微 | 67.68 | 99.07 | +5.10 | +8.15% | 354494.1 | 233998.8 | 2.67% | | 300331 | 苏大维格 | 56.55 | -2514.72 | +4.25 | +8.13% | 173642 | 94817.05 | 7.82% | | 688216 | 气派科技 | 31.93 | -78.08 | +2.39 | +8.09% | 44889.05 | 13826.4 | 4.22% | | 600460 | 士兰微 | 34.72 | 125.92 | +2.59 | +8.06% | 834358 | 280800.1 | 5.01% | | 688048 | 长光华芯 | 360.88 | 1885.31 | +26.88 | +8.05% | 127716.4 | 446110.9 | 7.25% | | 300710 | 万隆光电 | 43.51 | -124.92 | +3.22 | +7.99% | 102786 | 43163.04 | 13.78% | | 600498 | 烽火通信 | 58.85 | 190.75 | +4.35 | +7.98% | 1512707 | 868639.6 | 11.90% | | 688313 | 仕佳光子 | 160.89 | 184.00 | +11.61 | +7.78% | 248268 | 391884.9 | 5.49% | | 001389 | 广合科技 | 189.25 | 76.57 | +13.65 | +7.77% | 99426 | 184521.6 | 6.54% | | 688110 | 东芯股份 | 127.66 | 20660.01 | +9.16 | +7.73% | 210052.8 | 269673.8 | 4.75% | | 301183 | 东田微 | 210.79 | 155.49 | +14.82 | +7.56% | 65089 | 134448 | 11.09% | | 688019 | 安集科技 | 279.26 | 59.42 | +19.48 | +7.50% | 58729.56 | 160012.7 | 3.36% | | 920821 | 则成电子 | 25.12 | 440.81 | +1.75 | +7.49% | 78263 | 19906.99 | 10.74% | | 300627 | 华测导航 | 30.91 | 36.67 | +2.13 | +7.40% | 225171 | 68667.02 | 3.43% | | 002992 | 宝明科技 | 43.98 | 512.71 | +3.03 | +7.40% | 24700 | 10503.63 | 1.58% | | 688458 | 美芯晟 | 38.70 | -186.59 | +2.60 | +7.20% | 62591.06 | 24287.5 | 6.68% | | 301348 | 蓝箭电子 | 24.60 | -154.89 | +1.65 | +7.19% | 140636 | 33778.51 | 9.07% | | 300223 | 北京君正 | 159.89 | 124.18 | +10.63 | +7.12% | 575325 | 885463.4 | 13.64% | | 002916 | 深南电路 | 395.96 | 74.21 | +26.32 | +7.12% | 162474 | 627467.8 | 2.44% | | 600584 | 长电科技 | 75.29 | 81.55 | +4.99 | +7.10% | 1664743 | 1225853 | 9.30% | | 002552 | 宝鼎科技 | 64.96 | 146.26 | +4.30 | +7.09% | 334704 | 213453.5 | 9.08% | | 300623 | 捷捷微电 | 32.94 | 58.92 | +2.16 | +7.02% | 308848 | 98981.54 | 4.02% | | 301042 | 安联锐视 | 111.98 | 249.67 | +7.29 | +6.96% | 21237 | 23041.74 | 3.19% | | 688503 | 聚和材料 | 86.30 | 33.71 | +5.61 | +6.95% | 105270.2 | 88190.72 | 4.35% | | 301251 | 威尔高 | 48.50 | 176.57 | +3.13 | +6.90% | 74934 | 35815.77 | 9.91% | | 688035 | 德邦科技 | 78.80 | 97.57 | +5.02 | +6.80% | 52234.16 | 40193.99 | 3.67% | | 688181 | XD八亿时 | 40.70 | 66.93 | +2.57 | +6.74% | 93667.09 | 37386.91 | 6.97% | | 300661 | 圣邦股份 | 109.99 | 111.73 | +6.82 | +6.61% | 209907 | 225085.5 | 3.50% | | 688380 | 中微半导 | 43.46 | 57.81 | +2.69 | +6.60% | 74472.24 | 31639.82 | 1.86% | | 688403 | 汇成股份 | 23.96 | 234.31 | +1.48 | +6.58% | 838026.4 | 197142 | 8.46% | | 301486 | 致尚科技 | 226.23 | 451.86 | +13.97 | +6.58% | 64337 | 142953.9 | 8.87% | | 002119 | 康强电子 | 25.78 | 83.39 | +1.59 | +6.57% | 500042 | 126341.6 | 13.32% | | 600563 | 法拉电子 | 166.57 | 31.35 | +10.25 | +6.56% | 129827 | 208674.9 | 5.77% | | 003031 | 中瓷电子 | 143.79 | 102.44 | +8.84 | +6.55% | 109605 | 153680.9 | 3.22% | | 301141 | 中科磁业 | 48.71 | 233.09 | +2.98 | +6.52% | 32150 | 15375.04 | 7.22% | | 688375 | 国博电子 | 94.70 | 125.19 | +5.79 | +6.51% | 84823.58 | 79725.42 | 1.42% | | 300936 | 中英科技 | 106.56 | 9140.22 | +6.47 | +6.46% | 37831 | 39165.15 | 7.98% | | 001309 | 德明利 | 625.74 | 34.59 | +37.64 | +6.40% | 106237 | 654088.3 | 6.59% | | 688167 | 炬光科技 | 440.87 | -2015.33 | +26.37 | +6.36% | 39576.75 | 172604.1 | 4.40% | | 300802 | 矩子科技 | 25.08 | 78.94 | +1.50 | +6.36% | 239490 | 58430.62 | 12.28% | | 688347 | 华虹公司 | 227.40 | 800.83 | +13.60 | +6.36% | 267099.5 | 589766.4 | 6.55% | | 002885 | 京泉华 | 41.82 | 117.04 | +2.49 | +6.33% | 165958 | 68203.85 | 6.99% | | 000063 | 中兴通讯 | 39.14 | 41.84 | +2.33 | +6.33% | 3107501 | 1203124 | 7.72% | | 603328 | 依顿电子 | 13.82 | 35.65 | +0.82 | +6.31% | 710003.1 | 95290.07 | 7.11% | | 600353 | 旭光电子 | 26.09 | 131.21 | +1.54 | +6.27% | 687884.9 | 173010.7 | 8.30% | | 300046 | 台基股份 | 28.86 | 149.52 | +1.70 | +6.26% | 91752 | 26022.24 | 3.88% | | 002815 | 崇达技术 | 18.26 | 93.45 | +1.06 | +6.16% | 1083042 | 194325.5 | 13.94% | | 000021 | 深科技 | 37.54 | 49.28 | +2.17 | +6.14% | 1121731 | 412049 | 7.13% | | 688498 | 源杰科技 | 1475.00 | 515.77 | +85.12 | +6.12% | 62521.98 | 897840.4 | 5.09% | | 688469 | 芯联集成-U | 7.29 | -121.98 | +0.42 | +6.11% | 1870233 | 133762.3 | 3.19% | | 688061 | 灿瑞科技 | 35.97 | -62.40 | +2.07 | +6.11% | 18888.16 | 6674.476 | 1.64% | | 301308 | 江波龙 | 514.65 | 40.04 | +29.59 | +6.10% | 121553 | 616817.8 | 4.31% | | 688800 | 瑞可达 | 122.69 | 89.37 | +7.04 | +6.09% | 130916.9 | 156455.4 | 6.37% | | 601138 | 工业富联 | 74.74 | 36.49 | +4.26 | +6.04% | 2025786 | 1478829 | 1.02% | | 300077 | 国民技术 | 22.77 | -140.64 | +1.28 | +5.96% | 419935 | 93188.42 | 7.42% | | 300088 | 长信科技 | 8.55 | 124.30 | +0.48 | +5.95% | 3522490 | 292920 | 14.17% | | 688230 | 芯导科技 | 62.74 | 65.85 | +3.49 | +5.89% | 12845.89 | 7944.486 | 1.09% | | 600707 | 彩虹股份 | 12.45 | 777.47 | +0.69 | +5.87% | 3014159 | 364461.5 | 8.40% | | 600360 | XD华微电 | 12.46 | 68.05 | +0.69 | +5.86% | 689784 | 84725.24 | 7.18% | | 688535 | 华海诚科 | 114.12 | 358.42 | +6.30 | +5.84% | 70613.65 | 79636.66 | 8.75% | | 920012 | 创达新材 | 73.00 | 55.19 | +4.00 | +5.80% | 29185 | 20791.31 | 15.12% | | 603936 | 博敏电子 | 21.79 | -445.43 | +1.19 | +5.78% | 427853 | 91951.02 | 6.79% | | 688525 | 佰维存储 | 305.15 | 36.38 | +16.65 | +5.77% | 264639.5 | 794471.5 | 5.62% | | 603115 | 海星股份 | 101.00 | 109.46 | +5.50 | +5.76% | 83378 | 82003.21 | 3.45% | | 688721 | 龙图光罩 | 42.00 | 114.50 | +2.28 | +5.74% | 30509.21 | 12623.54 | 5.70% | | 688138 | 清溢光电 | 32.50 | 53.49 | +1.73 | +5.62% | 92856.5 | 29682.48 | 2.95% | | 688093 | 世华科技 | 29.23 | 20.64 | +1.55 | +5.60% | 32608.66 | 9332.29 | 1.16% | | 603986 | 兆易创新 | 500.50 | 122.07 | +26.49 | +5.59% | 419683 | 2059267 | 6.28% | | 002429 | 兆驰股份 | 11.74 | 45.10 | +0.62 | +5.58% | 1283966 | 147797.4 | 2.84% | | 300456 | 赛微电子 | 42.25 | 21.76 | +2.23 | +5.57% | 362743 | 149849 | 6.07% | | 688401 | 路维光电 | 72.25 | 51.54 | +3.80 | +5.55% | 61774.36 | 44135.39 | 3.19% | | 603175 | 超颖电子 | 83.20 | 566.75 | +4.35 | +5.52% | 36735 | 30477.91 | 8.08% | | 300782 | 卓胜微 | 99.00 | -145.75 | +5.13 | +5.47% | 240251 | 233154.6 | 5.24% | | 688172 | 燕东微 | 64.49 | -201.80 | +3.30 | +5.39% | 217832.3 | 137893.4 | 2.80% | | 688008 | 澜起科技 | 236.40 | 112.97 | +12.09 | +5.39% | 528244.2 | 1235058 | 4.61% | | 605258 | 协和电子 | 34.32 | 50.43 | +1.75 | +5.37% | 50947 | 17193.02 | 5.79% | | 301566 | 达利凯普 | 34.57 | 85.58 | +1.76 | +5.36% | 377964 | 127658.8 | 17.51% | | 002384 | 东山精密 | 224.40 | 201.47 | +11.40 | +5.35% | 717055.1 | 1577311 | 5.17% | | 920857 | 泓禧科技 | 19.30 | -33.80 | +0.98 | +5.35% | 35299 | 6757.549 | 4.77% | | 920971 | 天马新材 | 44.01 | 108.89 | +2.23 | +5.34% | 104231 | 44293.06 | 12.16% | | 300903 | 科翔股份 | 70.15 | -115.23 | +3.55 | +5.33% | 204761 | 141615.9 | 6.19% | | 301391 | 卡莱特 | 62.43 | 249.94 | +3.15 | +5.31% | 17098 | 10512.3 | 1.84% | | 300319 | 麦捷科技 | 24.25 | 71.48 | +1.22 | +5.30% | 2242932 | 520850.1 | 26.61% | | 002049 | 紫光国微 | 73.68 | 37.89 | +3.70 | +5.29% | 285405 | 206824.4 | 3.36% | | 603290 | 斯达半导 | 112.00 | 81.73 | +5.60 | +5.26% | 86604 | 95009.25 | 3.62% | | 301123 | 奕东电子 | 103.00 | -471.81 | +5.14 | +5.25% | 211578 | 214204.3 | 12.82% | | 002077 | 大港股份 | 16.31 | 124.70 | +0.81 | +5.23% | 310112 | 49600.8 | 5.34% | | 603678 | XD火炬电 | 59.62 | 112.17 | +2.94 | +5.19% | 801747.1 | 453467.2 | 16.86% | | 301489 | 思泉新材 | 144.08 | 235.86 | +7.08 | +5.17% | 58580 | 82976.45 | 8.42% | | 600703 | 三安光电 | 17.30 | -173.44 | +0.85 | +5.17% | 3511109 | 592418.2 | 7.04% | | 688025 | 杰普特 | 367.08 | 102.49 | +17.99 | +5.15% | 30625.11 | 110449.1 | 3.22% | | 301191 | 菲菱科思 | 94.95 | 89.72 | +4.65 | +5.15% | 42766 | 39842.18 | 8.17% | | 002179 | 中航光电 | 37.14 | 40.96 | +1.81 | +5.12% | 414086 | 150767.6 | 1.98% | | 002222 | 福晶科技 | 90.92 | 145.47 | +4.42 | +5.11% | 264678 | 236942.5 | 5.65% | | 601231 | 环旭电子 | 40.74 | 50.28 | +1.96 | +5.05% | 477062 | 190631.5 | 2.00% | | 603738 | 泰晶科技 | 45.19 | 261.91 | +2.17 | +5.04% | 368382 | 162705.6 | 9.55% | | 300458 | 全志科技 | 31.91 | 84.87 | +1.53 | +5.04% | 325465 | 101572.3 | 4.09% | | 300433 | 蓝思科技 | 44.78 | 68.73 | +2.14 | +5.02% | 2089711 | 904047.7 | 4.20% | | 002199 | *ST东晶 | 13.43 | -88.14 | +0.64 | +5.00% | 28734 | 3844.864 | 1.24% | | 002185 | 华天科技 | 17.64 | 71.86 | +0.84 | +5.00% | 2746348 | 476725.2 | 8.27% | | 605588 | 冠石科技 | 51.97 | -45.96 | +2.45 | +4.95% | 30577 | 15585.97 | 4.18% | | 301687 | 新广益 | 52.64 | 61.83 | +2.48 | +4.94% | 20184 | 10562.89 | 6.83% | | 002446 | 盛路通信 | 10.88 | 143.18 | +0.51 | +4.92% | 914324.9 | 98274.08 | 10.78% | | 002947 | 恒铭达 | 85.50 | 38.09 | +4.00 | +4.91% | 99713 | 84063.38 | 5.03% | | 301488 | 豪恩汽电 | 169.18 | 215.70 | +7.90 | +4.90% | 69292 | 117987 | 29.60% | | 688103 | 国力电子 | 60.70 | 88.51 | +2.83 | +4.89% | 33946 | 20450.71 | 3.56% | | 301387 | 光大同创 | 102.68 | -8966.64 | +4.76 | +4.86% | 48163 | 48877.02 | 11.28% | | 002475 | 立讯精密 | 69.34 | 29.37 | +3.20 | +4.84% | 1711477 | 1155021 | 2.35% | | 688653 | 康希通信 | 13.82 | -685.98 | +0.63 | +4.78% | 108975.3 | 14722.31 | 3.44% | | 688107 | 安路科技 | 40.60 | -64.36 | +1.84 | +4.75% | 129850.2 | 51569.49 | 3.24% | | 603228 | 景旺电子 | 72.21 | 62.45 | +3.25 | +4.71% | 350753 | 251334.4 | 3.59% | | 001285 | 瑞立科密 | 45.86 | 23.59 | +2.06 | +4.70% | 18947 | 8642.275 | 4.57% | | 002587 | 奥拓电子 | 7.13 | 372.50 | +0.32 | +4.70% | 410516 | 29011.88 | 7.71% | | 603380 | 易德龙 | 36.20 | 27.53 | +1.62 | +4.68% | 55764 | 20227.97 | 3.48% | | 688135 | 利扬芯片 | 34.66 | 4473.69 | +1.55 | +4.68% | 88434.89 | 30254.92 | 3.79% | | 688182 | 灿勤科技 | 34.17 | 137.59 | +1.52 | +4.66% | 75695.67 | 25335.74 | 1.89% | | 920139 | 华岭股份 | 18.71 | -85.64 | +0.83 | +4.64% | 70882 | 13066.27 | 2.72% | | 301628 | 强达电路 | 111.83 | 72.02 | +4.93 | +4.61% | 28319 | 31318.37 | 10.16% | | 300747 | 锐科激光 | 45.15 | 135.79 | +1.99 | +4.61% | 425326 | 193168.9 | 8.15% | | 688080 | 映翰通 | 43.40 | 23.50 | +1.90 | +4.58% | 25958.65 | 11085.09 | 3.52% | | 002937 | 兴瑞科技 | 35.37 | 76.37 | +1.54 | +4.55% | 114197 | 39876.89 | 3.77% | | 688372 | 伟测科技 | 145.40 | 70.20 | +6.33 | +4.55% | 65568.4 | 94206.19 | 3.90% | | 000100 | TCL科技 | 4.86 | 19.98 | +0.21 | +4.52% | 1.217832E+07 | 583762.3 | 6.37% | | 000970 | 中科三环 | 13.20 | 170.31 | +0.57 | +4.51% | 2018835 | 273401.8 | 16.61% | | 002845 | 同兴达 | 15.80 | 128.20 | +0.68 | +4.50% | 186049 | 28639.57 | 7.43% | | 000988 | 华工科技 | 155.53 | 92.03 | +6.68 | +4.49% | 649279 | 993601.9 | 6.46% | | 688809 | 强一股份 | 487.91 | 128.25 | +20.91 | +4.48% | 22014.69 | 105323.3 | 9.04% | | 301389 | 隆扬电子 | 81.26 | 230.32 | +3.48 | +4.47% | 100235 | 80320.28 | 3.54% | | 002273 | 水晶光电 | 35.76 | 41.50 | +1.53 | +4.47% | 492379 | 173238.7 | 3.61% | | 600237 | 铜峰电子 | 11.70 | 62.91 | +0.50 | +4.46% | 958815.1 | 109144.8 | 15.35% | | 300842 | 帝科股份 | 80.63 | -39.50 | +3.42 | +4.43% | 56354 | 44656.23 | 4.36% | | 300394 | 天孚通信 | 443.92 | 159.26 | +18.81 | +4.42% | 350773 | 1539870 | 4.51% | | 688981 | 中芯国际 | 127.30 | 202.18 | +5.38 | +4.41% | 769662.8 | 960777.5 | 3.85% | | 603042 | 华脉科技 | 20.15 | -58.00 | +0.85 | +4.40% | 125944 | 24678.87 | 7.84% | | 688371 | 菲沃泰 | 36.79 | 4595.46 | +1.55 | +4.40% | 87106.54 | 31853.9 | 2.60% | | 301366 | 一博科技 | 47.03 | 207.44 | +1.98 | +4.40% | 140707 | 65172.77 | 12.03% | | 920876 | 慧为智能 | 23.79 | 850.95 | +1.00 | +4.39% | 42629 | 10100.33 | 10.86% | | 688683 | 莱尔科技 | 37.63 | 134.91 | +1.58 | +4.38% | 19583.26 | 7249.138 | 1.26% | | 603267 | 鸿远电子 | 70.27 | 56.77 | +2.95 | +4.38% | 279058 | 188704.6 | 12.08% | | 300327 | 中颖电子 | 27.45 | 143.96 | +1.15 | +4.37% | 184772 | 50316.5 | 5.45% | | 688150 | 莱特光电 | 48.20 | 94.96 | +2.01 | +4.35% | 122384.6 | 58050.89 | 3.04% | | 688272 | 富吉瑞 | 36.13 | -32.27 | +1.50 | +4.33% | 34690.82 | 12675.29 | 4.56% | | 688689 | 银河微电 | 39.43 | 55.18 | +1.63 | +4.31% | 30026.15 | 11565.2 | 2.33% | | 688049 | 炬芯科技 | 41.39 | 34.23 | +1.71 | +4.31% | 48378.68 | 19682.75 | 2.76% | | 688002 | 睿创微纳 | 121.95 | 38.97 | +4.97 | +4.25% | 84357.95 | 100634 | 1.81% | | 688123 | 聚辰股份 | 126.58 | 68.20 | +5.15 | +4.24% | 77599.4 | 96753.8 | 4.88% | | 688620 | 安凯微 | 12.35 | -35.11 | +0.50 | +4.22% | 156971.6 | 19115.78 | 6.76% | | 300590 | 移为通信 | 15.10 | 59.81 | +0.61 | +4.21% | 226711 | 33999.38 | 6.34% | | 688629 | 华丰科技 | 128.98 | 137.68 | +5.18 | +4.18% | 136566.6 | 174407.2 | 7.51% | | 002217 | 合力泰 | 2.49 | 956.72 | +0.10 | +4.18% | 2977480 | 73106.25 | 4.09% | | 301622 | 英思特 | 56.51 | 84.07 | +2.22 | +4.09% | 29807 | 16610.29 | 4.61% | | 603160 | 汇顶科技 | 54.53 | 33.47 | +2.11 | +4.03% | 61304 | 32506.54 | 1.32% | | 603893 | 瑞芯微 | 170.27 | 61.81 | +6.57 | +4.01% | 87112 | 146770.8 | 2.07% | | 002079 | 苏州固锝 | 11.93 | 88.71 | +0.46 | +4.01% | 402851 | 47477.62 | 4.97% | | 002388 | 新亚制程 | 5.45 | -89.51 | +0.21 | +4.01% | 416799 | 22588.76 | 8.24% | | 300449 | 汉邦高科 | 8.05 | -40.04 | +0.31 | +4.01% | 225050 | 17751.73 | 5.83% | | 300322 | 硕贝德 | 29.75 | 225.89 | +1.14 | +3.98% | 473284 | 138932.3 | 10.75% | | 300679 | 电连技术 | 59.59 | 108.43 | +2.24 | +3.91% | 240965 | 140719.9 | 6.70% | | 688539 | 高华科技 | 31.23 | 110.63 | +1.17 | +3.89% | 23436.66 | 7185.933 | 1.26% | | 002955 | 鸿合科技 | 28.60 | 718.78 | +1.07 | +3.89% | 83632 | 23648.04 | 4.27% | | 002952 | 亚世光电 | 23.80 | 258.09 | +0.89 | +3.88% | 63355 | 14935.56 | 4.81% | | 600666 | 奥瑞德 | 4.55 | 89.40 | +0.17 | +3.88% | 1256263 | 56172.3 | 5.02% | | 688307 | 中润光学 | 63.72 | 117.06 | +2.38 | +3.88% | 59848.65 | 37648.5 | 4.82% | | 001308 | 康冠科技 | 21.25 | 33.54 | +0.79 | +3.86% | 74524 | 15799.04 | 1.53% | | 688159 | 有方科技 | 43.75 | 108.26 | +1.62 | +3.85% | 32998.75 | 14245.72 | 3.56% | | 300857 | 协创数据 | 221.50 | 62.10 | +8.20 | +3.84% | 162223 | 353314.3 | 3.33% | | 688728 | 格科微 | 13.58 | 340.72 | +0.50 | +3.82% | 278814.7 | 37221.21 | 1.12% | | 300726 | 宏达电子 | 70.69 | 66.15 | +2.60 | +3.82% | 315854 | 218955.2 | 14.73% | | 688249 | 晶合集成 | 39.54 | 128.16 | +1.45 | +3.81% | 238346.2 | 93641.72 | 1.19% | | 300657 | 弘信电子 | 46.03 | 124.43 | +1.68 | +3.79% | 793000.9 | 364906.6 | 16.93% | | 920981 | 晶赛科技 | 41.10 | 248.69 | +1.50 | +3.79% | 45680 | 18531.4 | 11.88% | | 301419 | 阿莱德 | 42.58 | 97.29 | +1.55 | +3.78% | 109072 | 45140.12 | 11.00% | | 300739 | 明阳电路 | 28.36 | 123.80 | +1.03 | +3.77% | 159451 | 44695.56 | 5.26% | | 002729 | 好利科技 | 17.36 | 78.41 | +0.63 | +3.77% | 54206 | 9289.801 | 3.09% | | 920346 | 威贸电子 | 19.69 | 33.82 | +0.71 | +3.74% | 16242 | 3171.611 | 3.64% | | 301326 | 捷邦科技 | 136.59 | -197.19 | +4.90 | +3.72% | 17181 | 22873.38 | 2.38% | | 301086 | 鸿富瀚 | 145.48 | 150.58 | +5.18 | +3.69% | 25882 | 37148.02 | 3.92% | | 002213 | 大为股份 | 36.86 | 4621.75 | +1.31 | +3.68% | 218159 | 79553.61 | 10.56% | | 000725 | 京东方Ａ | 6.52 | 40.59 | +0.23 | +3.66% | 4.003165E+07 | 2559596 | 11.02% | | 300227 | 光韵达 | 10.50 | -20.60 | +0.37 | +3.65% | 201319 | 20877.59 | 4.65% | | 603005 | 晶方科技 | 46.79 | 82.54 | +1.64 | +3.63% | 1010918 | 460754.6 | 15.50% | | 002600 | 领益智造 | 14.86 | 51.37 | +0.52 | +3.63% | 1864447 | 272736.7 | 2.59% | | 920045 | 蘅东光 | 538.82 | 111.40 | +18.82 | +3.62% | 13119 | 70652.2 | 6.52% | | 688548 | 广钢气体 | 27.60 | 113.44 | +0.96 | +3.60% | 237420.2 | 64648.77 | 3.43% | | 301045 | 天禄科技 | 51.82 | 156.06 | +1.80 | +3.60% | 19601 | 9999.128 | 2.73% | | 688210 | 统联精密 | 45.27 | -268.84 | +1.57 | +3.59% | 62242.21 | 27145.46 | 3.83% | | 002897 | 意华股份 | 85.26 | 56.24 | +2.95 | +3.58% | 221360 | 186117.3 | 12.13% | | 603595 | ST东尼 | 24.57 | -112.24 | +0.85 | +3.58% | 21143 | 5119.955 | 0.91% | | 300647 | 超频三 | 6.36 | -20.36 | +0.22 | +3.58% | 185433 | 11637.53 | 4.22% | | 300762 | 上海瀚讯 | 36.88 | -129.11 | +1.27 | +3.57% | 333583 | 120555.9 | 5.31% | | 603659 | 璞泰来 | 27.91 | 23.23 | +0.96 | +3.56% | 346807 | 95418.75 | 1.62% | | 603083 | 剑桥科技 | 180.97 | 182.14 | +6.21 | +3.55% | 227070 | 408722.5 | 8.24% | | 603920 | 世运电路 | 59.80 | 79.69 | +2.05 | +3.55% | 279785 | 165199.7 | 3.88% | | 688790 | 昂瑞微-UW | 120.32 | -87.53 | +4.12 | +3.55% | 4549.81 | 5394.294 | 3.77% | | 603989 | 艾华集团 | 33.08 | 49.89 | +1.13 | +3.54% | 281068 | 91537.02 | 7.05% | | 688011 | 新光光电 | 57.64 | -140.32 | +1.96 | +3.52% | 21067.41 | 12085.92 | 2.11% | | 002156 | 通富微电 | 64.43 | 67.60 | +2.17 | +3.49% | 1280265 | 814182.8 | 8.44% | | 688213 | 思特威-W | 90.80 | 34.90 | +3.05 | +3.48% | 108123.4 | 97038.27 | 3.34% | | 688268 | 华特气体 | 189.33 | 189.73 | +6.31 | +3.45% | 124274.2 | 237514.6 | 9.94% | | 000733 | 振华科技 | 52.19 | 29.43 | +1.73 | +3.43% | 494725 | 254292.9 | 8.93% | | 001229 | 魅视科技 | 27.60 | 67.17 | +0.91 | +3.41% | 32114 | 8785.631 | 4.35% | | 600435 | 北方导航 | 11.85 | 147.33 | +0.39 | +3.40% | 318073 | 37860.45 | 2.10% | | 300582 | 英飞特 | 14.89 | -9.05 | +0.49 | +3.40% | 139008 | 20282.04 | 6.14% | | 002913 | 奥士康 | 52.28 | 77.87 | +1.71 | +3.38% | 70754 | 36828.5 | 2.35% | | 603296 | 华勤技术 | 102.51 | 25.98 | +3.33 | +3.36% | 199115 | 200350.6 | 3.49% | | 002902 | 铭普光磁 | 33.29 | -34.98 | +1.08 | +3.35% | 208503 | 68720.03 | 11.74% | | 300073 | 当升科技 | 49.67 | 33.86 | +1.61 | +3.35% | 133764 | 65473.75 | 2.64% | | 301041 | 金百泽 | 33.32 | 158.61 | +1.07 | +3.32% | 71560 | 23587 | 9.06% | | 300852 | 四会富仕 | 51.72 | 64.41 | +1.66 | +3.32% | 86042 | 43928.48 | 5.55% | | 603660 | 苏州科达 | 11.55 | -11.19 | +0.37 | +3.31% | 212911 | 24238.68 | 3.73% | | 688041 | 海光信息 | 268.18 | 228.66 | +8.48 | +3.27% | 312977.8 | 828101.6 | 1.35% | | 002036 | 联创电子 | 8.90 | -8.47 | +0.28 | +3.25% | 670612 | 59769.01 | 6.35% | | 002456 | 欧菲光 | 9.54 | -218.15 | +0.30 | +3.25% | 1372125 | 129701.1 | 4.14% | | 002512 | ST达华 | 4.46 | -38.80 | +0.14 | +3.24% | 402153 | 17869.01 | 3.67% | | 603068 | 博通集成 | 33.03 | 228.11 | +1.03 | +3.22% | 36584 | 11932.51 | 2.41% | | 688608 | 恒玄科技 | 156.35 | 53.55 | +4.87 | +3.21% | 33643.47 | 51859.91 | 1.99% | | 002938 | 鹏鼎控股 | 115.60 | 72.17 | +3.60 | +3.21% | 576212 | 651890.9 | 2.50% | | 300139 | 晓程科技 | 40.55 | 59.95 | +1.25 | +3.18% | 145737 | 58225.69 | 6.24% | | 688709 | 成都华微 | 32.14 | 316.74 | +0.99 | +3.18% | 55412.15 | 17558.89 | 2.50% | | 688385 | 复旦微电 | 54.11 | 182.32 | +1.66 | +3.16% | 142434.8 | 76469.64 | 2.64% | | 002241 | 歌尔股份 | 23.83 | 21.29 | +0.73 | +3.16% | 1148925 | 268850.1 | 3.66% | | 002782 | 可立克 | 24.82 | 48.26 | +0.76 | +3.16% | 155177 | 38326.1 | 3.19% | | 688175 | 高凌信息 | 34.30 | -175.19 | +1.05 | +3.16% | 15081 | 5038.399 | 1.17% | | 688486 | 龙迅股份 | 72.38 | 53.33 | +2.21 | +3.15% | 32187.55 | 23083.83 | 2.41% | | 002635 | 安洁科技 | 17.06 | 97.95 | +0.52 | +3.14% | 270829 | 45669.68 | 6.85% | | 301319 | 唯特偶 | 148.00 | 310.11 | +4.51 | +3.14% | 126837 | 184093.5 | 9.26% | | 600552 | 凯盛科技 | 22.74 | 161.82 | +0.69 | +3.13% | 1781058 | 386609.7 | 18.86% | | 301002 | 崧盛股份 | 46.58 | 552.82 | +1.41 | +3.12% | 47977 | 22261.25 | 5.65% | | 603293 | 埃泰克 | 43.03 | 30.54 | +1.30 | +3.12% | 19733 | 8387.812 | 5.62% | | 002436 | 兴森科技 | 38.15 | 449.30 | +1.15 | +3.11% | 1326031 | 497940.6 | 8.74% | | 000727 | 冠捷科技 | 2.99 | -15.09 | +0.09 | +3.10% | 3233591 | 95535.6 | 7.14% | | 300708 | 聚灿光电 | 8.70 | 47.17 | +0.26 | +3.08% | 259424 | 22125.23 | 3.62% | | 688387 | 信科移动-U | 16.20 | -229.42 | +0.48 | +3.05% | 599890.8 | 96181.22 | 2.97% | | 600171 | 上海贝岭 | 27.08 | 87.16 | +0.80 | +3.04% | 145184 | 38860.27 | 2.05% | | 300843 | 胜蓝股份 | 87.15 | 121.10 | +2.55 | +3.01% | 48301 | 42212.97 | 3.01% | | 300689 | 澄天伟业 | 49.59 | 824.22 | +1.45 | +3.01% | 16541 | 8094.203 | 1.63% | | 300620 | 光库科技 | 308.65 | 365.25 | +8.98 | +3.00% | 184718 | 562655.1 | 7.47% | | 002935 | 天奥电子 | 18.91 | 121.31 | +0.55 | +3.00% | 54125 | 10104.18 | 1.31% | | 002463 | 沪电股份 | 141.09 | 63.11 | +4.09 | +2.99% | 1250056 | 1718483 | 6.50% | | 300353 | 东土科技 | 22.49 | 148.59 | +0.65 | +2.98% | 527981 | 116754.2 | 9.77% | | 920809 | 安达科技 | 8.38 | -39.53 | +0.24 | +2.95% | 180825 | 14965.73 | 3.93% | | 603375 | 盛景微 | 45.46 | 543.54 | +1.30 | +2.94% | 21711 | 9805.275 | 3.40% | | 688618 | 三旺通信 | 32.88 | 133.47 | +0.94 | +2.94% | 20053.09 | 6528.869 | 1.82% | | 688322 | 奥比中光-W | 148.40 | 442.30 | +4.23 | +2.93% | 367890.8 | 519659 | 11.54% | | 688591 | 泰凌微 | 30.25 | 73.18 | +0.86 | +2.93% | 38722.49 | 11575.82 | 2.29% | | 688352 | XD颀中科 | 19.27 | -403.76 | +0.54 | +2.88% | 391502.5 | 75114.89 | 10.70% | | 688545 | 兴福电子 | 82.82 | 137.03 | +2.32 | +2.88% | 136721.7 | 112877.6 | 7.50% | | 300552 | 万集科技 | 28.87 | -39.47 | +0.80 | +2.85% | 94698 | 26882.48 | 6.86% | | 002369 | 卓翼科技 | 6.18 | -14.19 | +0.17 | +2.83% | 179754 | 10974.17 | 3.17% | | 688515 | 裕太微-U | 199.98 | -137.60 | +5.50 | +2.83% | 45208.26 | 89504.61 | 9.07% | | 002025 | 航天电器 | 61.36 | 148.21 | +1.68 | +2.82% | 211084 | 126672.7 | 4.65% | | 688667 | 菱电电控 | 109.48 | 38.57 | +2.98 | +2.80% | 12111.7 | 13024.49 | 2.30% | | 688220 | 翱捷科技-U | 93.95 | -132.74 | +2.55 | +2.79% | 96553.94 | 89624.38 | 2.62% | | 002414 | 高德红外 | 12.17 | 53.66 | +0.33 | +2.79% | 443596 | 53346.11 | 1.31% | | 300968 | 格林精密 | 11.08 | -84.61 | +0.30 | +2.78% | 93085 | 10224.97 | 2.25% | | 600877 | 电科芯片 | 13.75 | 545.24 | +0.37 | +2.77% | 167089 | 22753.06 | 1.41% | | 688143 | 长盈通 | 189.90 | 1134.75 | +5.11 | +2.77% | 91087.48 | 170544.3 | 7.44% | | 600601 | 方正科技 | 12.38 | 84.61 | +0.33 | +2.74% | 1714877 | 212093.8 | 4.11% | | 000977 | 浪潮信息 | 59.46 | 34.17 | +1.57 | +2.71% | 448073 | 263114.4 | 3.05% | | 301189 | 奥尼电子 | 102.50 | -105.67 | +2.69 | +2.70% | 51352 | 52258.23 | 4.55% | | 300414 | 中光防雷 | 12.20 | 174.77 | +0.32 | +2.69% | 57215 | 6920.009 | 1.82% | | 300127 | 银河磁体 | 27.91 | 46.95 | +0.73 | +2.69% | 67769 | 18847.4 | 2.91% | | 603072 | 天和磁材 | 36.33 | 55.45 | +0.94 | +2.66% | 36977 | 13306.4 | 2.93% | | 300566 | 激智科技 | 26.63 | 34.59 | +0.68 | +2.62% | 266094 | 69295.84 | 11.74% | | 301383 | 天键股份 | 27.94 | -64.61 | +0.71 | +2.61% | 20196 | 5595.248 | 2.86% | | 002402 | 和而泰 | 24.80 | 34.49 | +0.63 | +2.61% | 260618 | 63736.31 | 3.18% | | 300790 | 宇瞳光学 | 22.06 | 45.40 | +0.56 | +2.60% | 186467 | 40576.2 | 4.06% | | 300455 | 航天智装 | 22.54 | -88.80 | +0.57 | +2.59% | 94786 | 21172.6 | 1.34% | | 301503 | 智迪科技 | 30.45 | 29.19 | +0.77 | +2.59% | 9254 | 2794.454 | 4.63% | | 300351 | 永贵电器 | 16.62 | 369.50 | +0.42 | +2.59% | 138938 | 22815.75 | 5.27% | | 688538 | 和辉光电-U | 2.38 | -16.99 | +0.06 | +2.59% | 1226054 | 28924.12 | 2.13% | | 002766 | 索菱股份 | 4.38 | -50.93 | +0.11 | +2.58% | 297721 | 13025.7 | 3.48% | | 301051 | 信濠光电 | 16.01 | -18.17 | +0.40 | +2.56% | 82234 | 12993.25 | 3.64% | | 688132 | 邦彦技术 | 14.54 | -9.71 | +0.36 | +2.54% | 26963.94 | 3823.684 | 1.77% | | 605218 | 伟时电子 | 16.59 | -235.88 | +0.41 | +2.53% | 52440 | 8565.639 | 2.46% | | 300672 | 国科微 | 283.65 | -267.92 | +6.95 | +2.51% | 78763 | 223248.4 | 3.74% | | 688636 | 智明达 | 36.06 | 56.14 | +0.87 | +2.47% | 27626.16 | 9852.343 | 1.59% | | 002289 | *ST宇顺 | 39.49 | 330.14 | +0.95 | +2.46% | 26640 | 10646.85 | 0.97% | | 600884 | 杉杉股份 | 13.40 | 39.88 | +0.32 | +2.45% | 568745 | 75012.77 | 3.10% | | 301165 | 锐捷网络 | 59.10 | 92.44 | +1.40 | +2.43% | 90146 | 52743.85 | 0.81% | | 002465 | 海格通信 | 14.81 | -44.49 | +0.35 | +2.42% | 941518 | 137934.3 | 3.80% | | 688798 | 艾为电子 | 67.82 | 52.01 | +1.60 | +2.42% | 31952.84 | 21504.56 | 2.35% | | 603019 | 中科曙光 | 80.40 | 53.04 | +1.89 | +2.41% | 306296 | 244432.9 | 2.09% | | 002655 | 共达电声 | 36.30 | 225.22 | +0.84 | +2.37% | 267851 | 95279.7 | 7.36% | | 603052 | 可川科技 | 89.63 | -2552.37 | +2.07 | +2.36% | 49295 | 43797.87 | 2.62% | | 002151 | 北斗星通 | 33.90 | -86.01 | +0.78 | +2.36% | 150441 | 50559.96 | 3.40% | | 002660 | 茂硕电源 | 7.47 | -10.09 | +0.17 | +2.33% | 101630 | 7692.381 | 2.96% | | 300042 | 朗科科技 | 65.64 | 108.05 | +1.49 | +2.32% | 255490 | 166265.7 | 12.75% | | 600775 | 南京熊猫 | 10.62 | 296.98 | +0.24 | +2.31% | 110747 | 11705.85 | 1.65% | | 002052 | 同洲电子 | 9.30 | 114.71 | +0.21 | +2.31% | 136485 | 12703.32 | 1.98% | | 300393 | 中来股份 | 8.43 | -6.17 | +0.19 | +2.31% | 313251 | 25969.31 | 3.28% | | 301631 | 壹连科技 | 78.95 | 33.24 | +1.77 | +2.29% | 19145 | 14964.38 | 4.39% | | 688820 | 盛合晶微 | 169.06 | 318.87 | +3.76 | +2.27% | 288093.5 | 480938.8 | 16.66% | | 002709 | 天赐材料 | 47.97 | 34.11 | +1.06 | +2.26% | 792746 | 373348.9 | 5.25% | | 002130 | 沃尔核材 | 19.48 | 24.24 | +0.43 | +2.26% | 351544 | 68060.47 | 3.07% | | 000066 | 中国长城 | 16.20 | 2590.38 | +0.35 | +2.21% | 1030662 | 165766.5 | 3.20% | | 301318 | 维海德 | 21.91 | 63.05 | +0.47 | +2.19% | 12830 | 2812.986 | 1.38% | | 300615 | 欣天科技 | 11.29 | -56.59 | +0.24 | +2.17% | 54241 | 6065.714 | 3.54% | | 300308 | 中际旭创 | 1180.00 | 88.01 | +25.01 | +2.17% | 398930 | 4667601 | 3.60% | | 688027 | 国盾量子 | 524.35 | 8068.84 | +11.09 | +2.16% | 17086.02 | 89087.44 | 2.13% | | 002506 | 协鑫集成 | 3.32 | -16.82 | +0.07 | +2.15% | 2743068 | 89408.6 | 4.69% | | 001373 | 翔腾新材 | 34.74 | -56.94 | +0.73 | +2.15% | 13361 | 4622.148 | 3.18% | | 002189 | 中光学 | 20.07 | -23.84 | +0.42 | +2.14% | 25571 | 5077.902 | 0.98% | | 300686 | 智动力 | 17.31 | -27.84 | +0.36 | +2.12% | 164597 | 28507.43 | 6.36% | | 603118 | 共进股份 | 12.61 | 124.20 | +0.26 | +2.11% | 295578 | 36705.37 | 3.75% | | 688208 | 道通科技 | 29.60 | 21.31 | +0.61 | +2.10% | 128551.2 | 37481.06 | 1.92% | | 688047 | 龙芯中科 | 132.60 | -127.26 | +2.72 | +2.09% | 71053.18 | 92993.88 | 1.77% | | 688775 | 影石创新 | 158.80 | 76.06 | +3.24 | +2.08% | 10444.79 | 16608.06 | 3.18% | | 300102 | 乾照光电 | 23.63 | 186.70 | +0.48 | +2.07% | 355487 | 82446.18 | 3.88% | | 688184 | ST帕瓦 | 11.85 | -2.98 | +0.24 | +2.07% | 11041.91 | 1295.494 | 1.12% | | 300101 | 振芯科技 | 16.46 | 596.08 | +0.33 | +2.05% | 83886 | 13710.2 | 1.48% | | 688055 | 龙腾光电 | 5.07 | -76.58 | +0.10 | +2.01% | 393109.6 | 19639.35 | 1.18% | | 301517 | 陕西华达 | 53.91 | -126.62 | +1.06 | +2.01% | 33578 | 18030.66 | 3.44% | | 603185 | 弘元绿能 | 16.79 | -272.30 | +0.33 | +2.00% | 111121 | 18460.54 | 1.64% | | 300711 | 广哈通信 | 18.39 | 65.70 | +0.36 | +2.00% | 30598 | 5599.778 | 1.23% | | 301152 | 天力锂能 | 24.63 | -19.07 | +0.48 | +1.99% | 33995 | 8282.083 | 4.79% | | 301314 | 科瑞思 | 51.10 | 159.97 | +0.99 | +1.98% | 22716 | 11551.79 | 12.44% | | 688603 | 天承科技 | 181.00 | 231.20 | +3.44 | +1.94% | 59657.4 | 106277.7 | 12.58% | | 300787 | 海能实业 | 9.21 | 44.15 | +0.17 | +1.88% | 46846 | 4312.012 | 2.38% | | 002861 | 瀛通通讯 | 17.95 | -41.84 | +0.33 | +1.87% | 47841 | 8497.976 | 3.19% | | 000938 | 紫光股份 | 26.38 | 35.51 | +0.47 | +1.81% | 1148061 | 299909.7 | 4.01% | | 600405 | 动力源 | 4.57 | -9.23 | +0.08 | +1.78% | 87318 | 3957.909 | 1.42% | | 300976 | 达瑞电子 | 63.09 | 39.76 | +1.09 | +1.76% | 62549 | 39247.84 | 5.20% | | 300964 | 本川智能 | 98.67 | 225.84 | +1.68 | +1.73% | 59790 | 58368.59 | 10.67% | | 688582 | 芯动联科 | 47.20 | 72.49 | +0.80 | +1.72% | 58781.47 | 27544.06 | 2.35% | | 300991 | 创益通 | 36.70 | -332.51 | +0.62 | +1.72% | 35676 | 12975.2 | 3.39% | | 688511 | 天微电子 | 24.51 | 138.46 | +0.41 | +1.70% | 24030.72 | 5832.838 | 1.80% | | 301626 | 苏州天脉 | 300.02 | 307.80 | +5.01 | +1.70% | 13799 | 41345.58 | 2.62% | | 300884 | 狄耐克 | 10.83 | 220.10 | +0.18 | +1.69% | 56584 | 6150.406 | 2.95% | | 301132 | 满坤科技 | 38.64 | 52.30 | +0.64 | +1.68% | 59331 | 22846.15 | 6.26% | | 300389 | 艾比森 | 13.48 | 19.53 | +0.22 | +1.66% | 50321 | 6744.445 | 2.29% | | 688418 | 震有科技 | 43.69 | -74.26 | +0.71 | +1.65% | 54961.02 | 23564.11 | 2.85% | | 300940 | 南极光 | 16.66 | 57.03 | +0.27 | +1.65% | 47312 | 7839.271 | 3.00% | | 002855 | 捷荣技术 | 11.12 | -6.50 | +0.18 | +1.65% | 54613 | 6039.113 | 2.22% | | 301067 | 显盈科技 | 34.20 | -49.81 | +0.55 | +1.63% | 36209 | 12246.55 | 5.48% | | 002835 | 同为股份 | 13.12 | 25.03 | +0.21 | +1.63% | 30889 | 4078.262 | 2.43% | | 002313 | 日海智能 | 8.79 | -17.50 | +0.14 | +1.62% | 80229 | 7031.135 | 2.14% | | 600839 | 四川长虹 | 6.94 | 43.18 | +0.11 | +1.61% | 700738 | 48312.63 | 1.52% | | 300629 | 新劲刚 | 21.18 | 48.05 | +0.33 | +1.58% | 56919 | 11957.64 | 2.62% | | 605058 | 澳弘电子 | 36.85 | 35.37 | +0.57 | +1.57% | 47339 | 17549.84 | 3.31% | | 300474 | 景嘉微 | 54.37 | -171.32 | +0.84 | +1.57% | 80692 | 43395.63 | 1.99% | | 002281 | 光迅科技 | 210.22 | 163.68 | +3.23 | +1.56% | 575898 | 1197970 | 7.38% | | 300546 | 雄帝科技 | 16.64 | 120.78 | +0.25 | +1.53% | 27467 | 4535.712 | 1.99% | | 688153 | 唯捷创芯 | 28.75 | 908.02 | +0.43 | +1.52% | 48283.18 | 13746.04 | 1.18% | | 603025 | 大豪科技 | 14.75 | 21.13 | +0.22 | +1.51% | 92942 | 13758.45 | 0.84% | | 301516 | 中远通 | 16.16 | -94.18 | +0.24 | +1.51% | 50857 | 8207.91 | 7.25% | | 688270 | ST臻镭 | 111.86 | 159.52 | +1.66 | +1.51% | 53985.82 | 59394.34 | 2.52% | | 301321 | 翰博高新 | 29.25 | -97.06 | +0.43 | +1.49% | 51109 | 14797.77 | 3.46% | | 600990 | 四创电子 | 18.39 | -15.37 | +0.27 | +1.49% | 29904 | 5473.224 | 1.11% | | 300698 | 万马科技 | 33.41 | 93.09 | +0.49 | +1.49% | 19880 | 6620.255 | 1.66% | | 301328 | 维峰电子 | 53.92 | 93.43 | +0.78 | +1.47% | 19794 | 10595.66 | 1.72% | | 300460 | ST惠伦 | 9.04 | -15.87 | +0.13 | +1.46% | 36051 | 3252.164 | 1.28% | | 301491 | 汉桑科技 | 41.80 | 25.07 | +0.60 | +1.46% | 4923 | 2049.168 | 1.72% | | 002829 | 星网宇达 | 21.63 | -36.24 | +0.31 | +1.45% | 65621 | 14189.91 | 4.49% | | 002376 | 新北洋 | 6.30 | 64.00 | +0.09 | +1.45% | 80206 | 5043.398 | 1.02% | | 301358 | 湖南裕能 | 69.64 | 23.13 | +0.99 | +1.44% | 215012 | 146903 | 2.83% | | 603501 | 豪威集团 | 93.32 | 31.97 | +1.30 | +1.41% | 172564 | 160319.7 | 1.43% | | 300270 | 中威电子 | 12.36 | -88.16 | +0.17 | +1.39% | 75943 | 9302.122 | 2.96% | | 300162 | 雷曼光电 | 10.97 | -79.02 | +0.15 | +1.39% | 733272 | 78790.52 | 21.43% | | 603496 | 恒为科技 | 21.95 | 144.46 | +0.30 | +1.39% | 68074 | 14823.69 | 2.13% | | 002983 | 芯瑞达 | 24.32 | 49.50 | +0.33 | +1.38% | 48142 | 11642.65 | 3.76% | | 002296 | 辉煌科技 | 9.87 | 21.80 | +0.13 | +1.33% | 60457 | 5938.21 | 1.74% | | 002962 | 五方光电 | 20.86 | 202.21 | +0.27 | +1.31% | 356342 | 72621.8 | 17.03% | | 920395 | 朗鸿科技 | 8.52 | 36.04 | +0.11 | +1.31% | 8655 | 731.3746 | 0.83% | | 003015 | 日久光电 | 12.42 | 40.19 | +0.16 | +1.31% | 64664 | 7984.459 | 2.61% | | 688776 | 国光电气 | 61.11 | -46.97 | +0.78 | +1.29% | 17962.75 | 10948.87 | 1.66% | | 300134 | 大富科技 | 10.29 | -29.53 | +0.13 | +1.28% | 132362 | 13486.41 | 1.72% | | 688286 | 敏芯股份 | 63.21 | 155.56 | +0.79 | +1.27% | 15295.82 | 9597.505 | 2.73% | | 002519 | 银河电子 | 6.42 | -109.93 | +0.08 | +1.26% | 300535 | 19101.1 | 2.69% | | 300479 | 神思电子 | 14.46 | 261.12 | +0.18 | +1.26% | 36657 | 5312.507 | 1.86% | | 000050 | 深天马Ａ | 8.32 | -297.02 | +0.10 | +1.22% | 594676 | 48915.24 | 2.44% | | 300079 | 数码视讯 | 5.00 | 199.69 | +0.06 | +1.21% | 234075 | 11655.15 | 1.81% | | 688439 | 振华风光 | 44.94 | 65.83 | +0.53 | +1.19% | 22512.92 | 10082.75 | 1.13% | | 300543 | 朗科智能 | 8.52 | -288.70 | +0.10 | +1.19% | 74802 | 6403.244 | 2.99% | | 300691 | 联合光电 | 15.65 | 143.29 | +0.18 | +1.16% | 57078 | 8887.308 | 2.59% | | 300128 | 锦富技术 | 7.04 | -27.49 | +0.08 | +1.15% | 364372 | 25535.43 | 2.81% | | 002106 | 莱宝高科 | 13.24 | 45.59 | +0.15 | +1.15% | 460454 | 59741.22 | 6.53% | | 688655 | 迅捷兴 | 50.68 | -295.53 | +0.57 | +1.14% | 87524.12 | 44347.08 | 6.56% | | 688081 | 兴图新科 | 48.44 | -98.60 | +0.53 | +1.11% | 12918.9 | 6235.042 | 1.25% | | 000045 | 深纺织Ａ | 11.11 | 80.67 | +0.12 | +1.09% | 54108 | 5993.784 | 1.18% | | 002796 | 世嘉科技 | 41.81 | -172.29 | +0.45 | +1.09% | 97581 | 40591.34 | 4.29% | | 301180 | 万祥科技 | 14.07 | -873.23 | +0.15 | +1.08% | 46742 | 6575.416 | 2.85% | | 688601 | 力芯微 | 52.16 | 271.18 | +0.55 | +1.07% | 38093.46 | 19823.4 | 2.85% | | 002972 | 科安达 | 12.57 | 33.36 | +0.13 | +1.05% | 54357 | 6765.627 | 4.04% | | 688592 | 司南导航 | 38.88 | 165.48 | +0.40 | +1.04% | 9315.318 | 3591.469 | 2.42% | | 000561 | 烽火电子 | 7.92 | -23.26 | +0.08 | +1.02% | 92860 | 7319.947 | 1.20% | | 000020 | 深华发Ａ | 11.99 | 97.78 | +0.12 | +1.01% | 34219 | 4102.816 | 1.89% | | 300701 | 森霸传感 | 10.39 | 39.16 | +0.10 | +0.97% | 51039 | 5312.859 | 2.03% | | 688595 | 芯海科技 | 37.57 | -44.97 | +0.36 | +0.97% | 77042.11 | 28647.85 | 5.35% | | 002383 | 合众思壮 | 7.53 | -34.74 | +0.07 | +0.94% | 86375 | 6482.568 | 1.17% | | 301285 | 鸿日达 | 108.00 | -308.45 | +1.00 | +0.93% | 25512 | 27499.9 | 1.94% | | 301589 | 诺瓦星云 | 143.89 | 22.90 | +1.33 | +0.93% | 5553 | 7924.394 | 1.61% | | 301606 | 绿联科技 | 63.10 | 33.06 | +0.58 | +0.93% | 22125 | 13875.83 | 1.34% | | 920008 | 成电光信 | 24.02 | 76.45 | +0.22 | +0.92% | 9895 | 2356.184 | 2.91% | | 300847 | 中船汉光 | 14.45 | 37.50 | +0.13 | +0.91% | 24213 | 3444.102 | 0.82% | | 300078 | 思创智联 | 3.34 | -65.78 | +0.03 | +0.91% | 209569 | 6973.014 | 1.88% | | 301280 | 珠城科技 | 41.35 | 37.45 | +0.37 | +0.90% | 23045 | 9444.236 | 4.02% | | 603803 | 瑞斯康达 | 12.40 | -286.24 | +0.11 | +0.90% | 163655 | 20205.02 | 3.85% | | 300155 | 安居宝 | 4.55 | -46.72 | +0.04 | +0.89% | 87082 | 3961.945 | 2.64% | | 003019 | 宸展光电 | 34.27 | 35.22 | +0.30 | +0.88% | 100274 | 34305.33 | 5.86% | | 300177 | 中海达 | 6.92 | -21.69 | +0.06 | +0.87% | 79867 | 5505.014 | 1.32% | | 300793 | 佳禾智能 | 12.73 | -27.04 | +0.11 | +0.87% | 46614 | 5898.082 | 1.25% | | 688552 | 航天南湖 | 28.05 | -331.55 | +0.23 | +0.83% | 31811.92 | 8900.86 | 0.94% | | 300555 | ST路通 | 12.43 | -26.04 | +0.10 | +0.81% | 10925 | 1345.649 | 0.55% | | 301608 | 博实结 | 50.50 | 26.84 | +0.40 | +0.80% | 17543 | 8849.246 | 2.95% | | 002236 | 大华股份 | 16.59 | 13.90 | +0.13 | +0.79% | 233018 | 38479.06 | 0.97% | | 300743 | 天地数码 | 16.67 | 21.80 | +0.13 | +0.79% | 22185 | 3707.058 | 1.74% | | 300211 | *ST亿通 | 7.76 | -83.33 | +0.06 | +0.78% | 23552 | 1814.925 | 0.79% | | 000536 | 华映科技 | 3.99 | -10.81 | +0.03 | +0.76% | 818559.1 | 32577.65 | 2.96% | | 920110 | XD雷特科 | 27.97 | 27.14 | +0.21 | +0.76% | 2138 | 600.0386 | 1.32% | | 600980 | 北矿科技 | 20.45 | 31.18 | +0.15 | +0.74% | 31274 | 6387.07 | 1.65% | | 603023 | 威帝股份 | 4.09 | 21512.42 | +0.03 | +0.74% | 94268 | 3869.85 | 1.69% | | 603386 | 骏亚科技 | 17.84 | -137.20 | +0.13 | +0.73% | 203720 | 35912.93 | 6.24% | | 605118 | 力鼎光电 | 33.16 | 49.84 | +0.24 | +0.73% | 36666 | 12127.66 | 0.90% | | 301571 | 国科天成 | 54.34 | 45.17 | +0.39 | +0.72% | 31937 | 17206.3 | 2.68% | | 688282 | 理工导航 | 70.20 | -489.24 | +0.50 | +0.72% | 7912.48 | 5534.593 | 0.90% | | 300213 | 佳讯飞鸿 | 7.07 | -29.82 | +0.05 | +0.71% | 77194 | 5450.861 | 1.40% | | 000576 | 甘化科工 | 7.12 | 44.14 | +0.05 | +0.71% | 56767 | 4036.28 | 1.31% | | 688609 | 九联科技 | 11.41 | -42.79 | +0.08 | +0.71% | 316393.7 | 36070.73 | 6.33% | | 603933 | 睿能科技 | 23.00 | 84.72 | +0.16 | +0.70% | 43794 | 10076.28 | 2.11% | | 002387 | 维信诺 | 8.75 | -4.92 | +0.06 | +0.69% | 452589 | 39218.21 | 3.24% | | 300256 | 星星科技 | 2.94 | -155.62 | +0.02 | +0.68% | 228715 | 6660.548 | 1.02% | | 300232 | 洲明科技 | 5.90 | -86.27 | +0.04 | +0.68% | 221827 | 13012.12 | 2.50% | | 002841 | 视源股份 | 34.85 | 22.08 | +0.23 | +0.66% | 32212 | 11121.96 | 0.62% | | 002869 | 金溢科技 | 18.30 | -21.90 | +0.12 | +0.66% | 24864 | 4524.722 | 1.58% | | 000016 | *ST康佳A | 3.08 | -0.58 | +0.02 | +0.65% | 165666 | 5115.554 | 1.04% | | 300735 | 光弘科技 | 20.34 | 60.87 | +0.13 | +0.64% | 175860 | 35534.86 | 2.32% | | 002017 | 东信和平 | 15.86 | 55.58 | +0.10 | +0.63% | 78834 | 12445.1 | 1.36% | | 300065 | 海兰信 | 19.09 | 1922.86 | +0.12 | +0.63% | 269012 | 50912.41 | 4.10% | | 002415 | 海康威视 | 30.49 | 18.71 | +0.19 | +0.63% | 542694 | 165271.7 | 0.60% | | 300397 | 天和防务 | 12.87 | -112.38 | +0.08 | +0.63% | 139738 | 17910.59 | 3.42% | | 301135 | 瑞德智能 | 17.86 | 136.09 | +0.11 | +0.62% | 25384 | 4544.174 | 2.51% | | 002960 | 青鸟智控 | 8.44 | 28.20 | +0.05 | +0.60% | 198038 | 16614.05 | 2.05% | | 603528 | 多伦科技 | 6.79 | -90.78 | +0.04 | +0.59% | 99077 | 6730.98 | 1.40% | | 688311 | 盟升电子 | 27.16 | -283.90 | +0.16 | +0.59% | 32020.65 | 8680.193 | 1.84% | | 300822 | 贝仕达克 | 13.63 | 179.50 | +0.08 | +0.59% | 26778 | 3647.976 | 0.93% | | 920198 | 微创光电 | 8.73 | 178.35 | +0.05 | +0.58% | 29322 | 2556.434 | 4.16% | | 688450 | 光格科技 | 38.88 | -44.58 | +0.21 | +0.54% | 21887.93 | 8561.534 | 4.47% | | 300909 | 汇创达 | 45.47 | 393.90 | +0.22 | +0.49% | 48423 | 21948.55 | 3.75% | | 002813 | 路畅科技 | 21.58 | -28.07 | +0.10 | +0.47% | 14986 | 3234.599 | 1.25% | | 603712 | 七一二 | 13.66 | -20.95 | +0.06 | +0.44% | 73212 | 9952.078 | 0.95% | | 300296 | 利亚德 | 7.14 | 78.18 | +0.03 | +0.42% | 1771789 | 125661.2 | 7.65% | | 300965 | 恒宇信通 | 47.85 | 104.21 | +0.20 | +0.42% | 11497 | 5479.65 | 2.09% | | 301379 | 天山电子 | 24.28 | 38.25 | +0.10 | +0.41% | 216092 | 52154.74 | 13.83% | | 002528 | *ST英飞 | 4.87 | -18.55 | +0.02 | +0.41% | 122155 | 5941.524 | 1.16% | | 002866 | 传艺科技 | 18.15 | 84.63 | +0.07 | +0.39% | 88139 | 15900.14 | 4.86% | | 300581 | 晨曦航空 | 10.43 | -83.97 | +0.04 | +0.38% | 66891 | 6964.486 | 1.22% | | 300916 | 朗特智能 | 25.73 | 50.60 | +0.09 | +0.35% | 43332 | 11163.89 | 4.36% | | 002161 | 远望谷 | 5.75 | 3258.47 | +0.02 | +0.35% | 120038 | 6892.121 | 1.62% | | 301479 | 弘景光电 | 64.00 | 43.40 | +0.20 | +0.31% | 26063 | 16573.32 | 3.66% | | 002396 | 星网锐捷 | 19.25 | 36.24 | +0.06 | +0.31% | 290510 | 55856.88 | 3.84% | | 002806 | 华锋股份 | 19.31 | -95.75 | +0.06 | +0.31% | 364018 | 68003.59 | 20.91% | | 600100 | 同方股份 | 7.29 | 73.68 | +0.02 | +0.28% | 272391 | 19821.34 | 0.81% | | 300045 | 华力创通 | 18.43 | -191.40 | +0.05 | +0.27% | 164395 | 30060.38 | 3.14% | | 301329 | 信音电子 | 26.25 | 58.50 | +0.07 | +0.27% | 127323 | 33363.18 | 29.61% | | 001388 | 信通电子 | 30.69 | 40.86 | +0.08 | +0.26% | 8164 | 2508.819 | 2.62% | | 300220 | 金运激光 | 11.79 | -453.82 | +0.03 | +0.26% | 30259 | 3590.866 | 2.00% | | 920701 | 豪声电子 | 13.53 | 28.88 | +0.03 | +0.22% | 6053 | 824.0506 | 0.60% | | 301330 | 熵基科技 | 27.27 | 32.43 | +0.06 | +0.22% | 58763 | 15948.04 | 3.02% | | 300563 | 神宇股份 | 28.46 | 68.78 | +0.06 | +0.21% | 63301 | 18006.24 | 5.00% | | 301050 | 雷电微力 | 34.74 | 209.89 | +0.06 | +0.17% | 39670 | 13712.8 | 1.88% | | 300205 | *ST天喻 | 5.88 | -4.16 | +0.01 | +0.17% | 14966 | 878.2932 | 0.35% | | 603390 | 通达电气 | 11.84 | 31.94 | +0.02 | +0.17% | 66520 | 7838.233 | 1.90% | | 300565 | 科信技术 | 12.06 | -32.94 | +0.02 | +0.17% | 132392 | 16020.65 | 5.80% | | 301413 | 安培龙 | 91.34 | 159.04 | +0.15 | +0.16% | 61854 | 55668.87 | 8.10% | | 600562 | 国睿科技 | 21.52 | 42.39 | +0.03 | +0.14% | 52599 | 11283.28 | 0.42% | | 920036 | 觅睿科技 | 48.99 | 42.22 | +0.04 | +0.08% | 37246 | 17872.56 | 28.52% | | 920491 | 奥迪威 | 29.11 | 48.79 | +0.02 | +0.07% | 58019 | 16666.16 | 5.01% | | 300866 | 安克创新 | 107.35 | 22.84 | +0.07 | +0.07% | 32776 | 35018.75 | 1.07% | | 002055 | ST得润 | 6.28 | -93.38 | 0.00 | 0.00% | 274881 | 17340.3 | 4.63% | | 002104 | 恒宝股份 | 11.33 | 575.80 | 0.00 | 0.00% | 219998 | 24794.09 | 3.67% | | 002449 | 国星光电 | 8.08 | -78.99 | 0.00 | 0.00% | 238191 | 19213.91 | 3.85% | | 300269 | 联建光电 | 5.15 | -668.45 | 0.00 | 0.00% | 208427 | 10735 | 3.97% | | 300301 | ST长方 | 3.27 | -18.31 | 0.00 | 0.00% | 85088 | 2813.952 | 1.08% | | 300323 | 华灿光电 | 16.73 | -93.71 | 0.00 | 0.00% | 1074446 | 179080.9 | 9.05% | | 002925 | 盈趣科技 | 21.85 | 28.40 | 0.00 | 0.00% | 129928 | 28295.86 | 1.78% | | 301182 | 凯旺科技 | 80.00 | -67.52 | 0.00 | 0.00% | 25460 | 20529.4 | 2.91% | | 688522 | 纳睿雷达 | 20.34 | 75.51 | 0.00 | 0.00% | 38639.49 | 7831.798 | 2.24% | | 301157 | 华塑科技 | 66.38 | 128.47 | 0.00 | 0.00% | 10122 | 6761.811 | 4.90% | | 002876 | 三利谱 | 31.28 | 107.13 | -0.02 | -0.06% | 89903 | 28051.58 | 6.04% | | 002214 | *ST大立 | 14.29 | -37.68 | -0.01 | -0.07% | 34668 | 4926.454 | 0.72% | | 000801 | 四川九洲 | 12.34 | 72.87 | -0.01 | -0.08% | 161832 | 20129.46 | 1.59% | | 003040 | 楚天龙 | 12.21 | -239.61 | -0.01 | -0.08% | 46310 | 5663.816 | 1.01% | | 920212 | 智新电子 | 11.58 | 365.49 | -0.01 | -0.09% | 12830 | 1507.365 | 2.49% | | 301578 | 辰奕智能 | 22.73 | 185.29 | -0.02 | -0.09% | 13996 | 3186.837 | 4.65% | | 300638 | 广和通 | 21.58 | 81.23 | -0.02 | -0.09% | 132195 | 28316.73 | 2.49% | | 301600 | 慧翰股份 | 93.79 | 62.48 | -0.09 | -0.10% | 7882 | 7399.366 | 2.44% | | 002848 | 高斯贝尔 | 14.16 | -40.12 | -0.02 | -0.14% | 126572 | 17682.04 | 7.67% | | 301567 | 贝隆精密 | 40.00 | -250.38 | -0.06 | -0.15% | 9564 | 3839.867 | 4.50% | | 600288 | 大恒科技 | 12.86 | 34.35 | -0.02 | -0.16% | 92574 | 11866.19 | 2.12% | | 300053 | 航宇微 | 16.93 | -32.67 | -0.03 | -0.18% | 280751 | 46827.62 | 4.24% | | 920914 | 远航精密 | 22.07 | 39.75 | -0.04 | -0.18% | 17584 | 3844.167 | 1.77% | | 301577 | 美信科技 | 96.86 | -175.50 | -0.18 | -0.19% | 30978 | 30071.81 | 16.44% | | 688661 | 和林微纳 | 114.37 | -1812.80 | -0.22 | -0.19% | 42963.28 | 49479.62 | 2.83% | | 302132 | 中航成飞 | 56.91 | 43.84 | -0.12 | -0.21% | 67013 | 38182.59 | 1.14% | | 002045 | 国光电器 | 8.75 | -28.78 | -0.02 | -0.23% | 103203 | 9006.129 | 1.84% | | 001314 | 亿道信息 | 53.15 | 69.01 | -0.13 | -0.24% | 44692 | 23601.55 | 3.59% | | 603236 | 移远通信 | 58.15 | 30.57 | -0.15 | -0.26% | 161934 | 93534.06 | 4.42% | | 002426 | 胜利精密 | 3.74 | -16.68 | -0.01 | -0.27% | 1859499 | 68903.4 | 5.46% | | 603106 | 恒银科技 | 7.28 | 132.21 | -0.02 | -0.27% | 52747 | 3864.291 | 1.01% | | 002977 | *ST天箭 | 25.35 | -12.77 | -0.07 | -0.28% | 10660 | 2712.88 | 1.60% | | 002906 | 华阳集团 | 27.34 | 18.12 | -0.08 | -0.29% | 81030 | 21971.92 | 1.54% | | 600363 | 联创光电 | 34.40 | 34.72 | -0.11 | -0.32% | 146122 | 49955.72 | 3.24% | | 300504 | 天邑股份 | 18.35 | -86.40 | -0.06 | -0.33% | 116737 | 21577.72 | 5.35% | | 300219 | 鸿利智汇 | 8.96 | 62.53 | -0.03 | -0.33% | 624162 | 55136.65 | 8.83% | | 688326 | 经纬恒润-W | 77.33 | 217.06 | -0.27 | -0.35% | 14510.7 | 11206.35 | 1.30% | | 300115 | 长盈精密 | 32.08 | 79.69 | -0.13 | -0.40% | 463928 | 147468.4 | 3.42% | | 920267 | 鑫汇科 | 16.72 | -36.51 | -0.07 | -0.42% | 8365 | 1406.438 | 2.82% | | 300628 | 亿联网络 | 35.32 | 16.61 | -0.15 | -0.42% | 177639 | 62465.31 | 2.45% | | 300807 | 天迈科技 | 42.40 | -80.66 | -0.20 | -0.47% | 28965 | 12468.23 | 5.58% | | 002579 | 中京电子 | 16.74 | 391.00 | -0.08 | -0.48% | 1458957 | 243142.1 | 25.01% | | 600888 | 新疆众和 | 10.38 | 22.86 | -0.05 | -0.48% | 578459 | 59517.96 | 3.72% | | 002413 | 雷科防务 | 10.22 | -204.62 | -0.05 | -0.49% | 527512 | 53582.57 | 4.07% | | 688288 | 鸿泉技术 | 20.14 | 853.92 | -0.10 | -0.49% | 15905.83 | 3209.872 | 1.59% | | 600203 | 福日电子 | 12.05 | 187.06 | -0.06 | -0.50% | 243072 | 29201.95 | 4.10% | | 300752 | 隆利科技 | 14.77 | 103.99 | -0.08 | -0.54% | 225645 | 33208.75 | 10.11% | | 688146 | 中船特气 | 250.82 | 368.72 | -1.36 | -0.54% | 178017.7 | 446726.1 | 12.28% | | 600525 | ST长园 | 5.00 | -6.35 | -0.03 | -0.60% | 72779 | 3651.351 | 0.55% | | 301458 | 钧崴电子 | 56.66 | 112.98 | -0.34 | -0.60% | 226226 | 126859.5 | 19.26% | | 300516 | 久之洋 | 37.70 | 635.70 | -0.23 | -0.61% | 99178 | 37213.43 | 3.94% | | 300136 | 信维通信 | 103.00 | 135.39 | -0.65 | -0.63% | 920482 | 918354.8 | 11.15% | | 600130 | 波导股份 | 4.69 | 613.87 | -0.03 | -0.64% | 262424 | 12260.59 | 3.50% | | 603327 | 福蓉科技 | 10.02 | 71.75 | -0.07 | -0.69% | 259491 | 25991.79 | 2.48% | | 688489 | 三未信安 | 23.75 | -124.88 | -0.17 | -0.71% | 13691.09 | 3240.254 | 0.81% | | 688696 | 极米科技 | 70.79 | 37.82 | -0.51 | -0.72% | 6005.54 | 4242.823 | 0.86% | | 688036 | 传音控股 | 56.35 | 23.24 | -0.42 | -0.74% | 104333.1 | 58536.54 | 0.91% | | 688533 | 上声电子 | 23.55 | 21.63 | -0.18 | -0.76% | 11747.62 | 2780.971 | 0.71% | | 301282 | 金禄电子 | 32.20 | 81.08 | -0.27 | -0.83% | 243451 | 78173.41 | 13.79% | | 920199 | 倍益康 | 25.88 | 286.75 | -0.22 | -0.84% | 14151 | 3638.74 | 3.73% | | 301275 | 汉朔科技 | 41.62 | 36.42 | -0.36 | -0.86% | 47195 | 19727.33 | 1.57% | | 300531 | 优博讯 | 16.35 | 49.80 | -0.15 | -0.91% | 166853 | 26932.15 | 5.35% | | 002881 | 美格智能 | 44.30 | 93.51 | -0.41 | -0.92% | 115872 | 51178.62 | 6.37% | | 688593 | 新相微 | 31.20 | 1168.38 | -0.29 | -0.92% | 164064.4 | 51047.53 | 3.57% | | 920640 | 富士达 | 34.75 | 83.64 | -0.35 | -1.00% | 62482 | 21469.27 | 3.46% | | 600764 | 中国海防 | 19.48 | 120.23 | -0.20 | -1.02% | 46514 | 9039.709 | 0.65% | | 920183 | 海菲曼 | 38.21 | 24.97 | -0.43 | -1.11% | 5188 | 1978.26 | 4.61% | | 688100 | 威胜信息 | 32.01 | 23.31 | -0.37 | -1.14% | 39715.05 | 12791.39 | 0.81% | | 600151 | 航天机电 | 11.95 | -38.04 | -0.14 | -1.16% | 364069 | 43108.5 | 2.54% | | 003028 | 振邦智能 | 25.93 | 76.15 | -0.31 | -1.18% | 11060 | 2878.004 | 1.57% | | 688475 | 萤石网络 | 27.09 | 34.91 | -0.34 | -1.24% | 56093.98 | 15098.63 | 0.71% | | 688195 | 腾景科技 | 212.33 | 533.92 | -2.67 | -1.24% | 147719 | 312762.6 | 8.16% | | 002920 | 德赛西威 | 93.69 | 23.97 | -1.23 | -1.30% | 75451 | 70486.46 | 1.26% | | 001339 | 智微智能 | 100.48 | 106.53 | -1.37 | -1.35% | 75428 | 75558.25 | 6.06% | | 603633 | 徕木股份 | 8.06 | -16.93 | -0.11 | -1.35% | 293369 | 23672.58 | 6.87% | | 002577 | 雷柏科技 | 17.44 | -620.29 | -0.26 | -1.47% | 31708 | 5553.584 | 1.13% | | 920001 | 纬达光电 | 17.18 | -84.53 | -0.27 | -1.55% | 54631 | 9330.878 | 6.16% | | 688707 | 振华新材 | 14.47 | -17.11 | -0.23 | -1.56% | 193574.2 | 27845.46 | 3.80% | | 600776 | 东方通信 | 16.73 | 45.95 | -0.27 | -1.59% | 549467 | 90244.09 | 5.75% | | 600060 | 海信视像 | 25.38 | 13.30 | -0.42 | -1.63% | 132860 | 33565.75 | 1.02% | | 920950 | 迅安科技 | 14.45 | 26.52 | -0.24 | -1.63% | 5269 | 761.7272 | 1.48% | | 300241 | 瑞丰光电 | 7.94 | 83.32 | -0.14 | -1.73% | 817124 | 64215.37 | 13.78% | | 603341 | 龙旗科技 | 36.50 | 42.73 | -0.66 | -1.78% | 106639 | 38977.48 | 4.01% | | 920374 | 云里物里 | 18.71 | 112.73 | -0.34 | -1.78% | 12125 | 2294.435 | 3.55% | | 301666 | 大普微-UW | 766.00 | 25739.95 | -14.01 | -1.80% | 58659 | 458940.8 | 22.12% | | 688079 | 美迪凯 | 27.96 | -63.20 | -0.53 | -1.86% | 416072.6 | 114692.5 | 10.29% | | 300951 | 博硕科技 | 43.17 | 101.66 | -0.82 | -1.86% | 50718 | 21680.56 | 3.35% | | 300120 | 经纬辉开 | 8.92 | -10.37 | -0.17 | -1.87% | 633966 | 56407.4 | 12.02% | | 920005 | 鼎佳精密 | 31.63 | 50.05 | -0.61 | -1.89% | 7217 | 2292.404 | 3.36% | | 300928 | 华安鑫创 | 30.89 | -21.06 | -0.63 | -2.00% | 17802 | 5579.029 | 3.55% | | 002888 | 惠威科技 | 19.29 | 154.31 | -0.44 | -2.23% | 57736 | 11309.59 | 7.71% | | 002981 | 朝阳科技 | 27.48 | 76.36 | -0.63 | -2.24% | 172281 | 49037.38 | 14.43% | | 300303 | 聚飞光电 | 9.50 | 47.16 | -0.22 | -2.26% | 1536679 | 144700.6 | 11.57% | | 002351 | 漫步者 | 10.38 | 21.41 | -0.25 | -2.35% | 97817 | 10186.19 | 1.88% | | 689009 | 九号公司-WD | 36.08 | 17.41 | -0.87 | -2.35% | 103871.3 | 37418.62 | 1.86% | | 000810 | 创维数字 | 10.63 | 47.50 | -0.26 | -2.39% | 145970 | 15541.39 | 1.31% | | 002681 | 奋达科技 | 5.20 | -66.92 | -0.13 | -2.44% | 692468 | 36074.68 | 4.41% | | 688007 | 光峰科技 | 12.95 | -20.56 | -0.33 | -2.48% | 103590.6 | 13428.5 | 2.25% | | 301106 | 骏成科技 | 20.66 | 39.78 | -0.56 | -2.64% | 44518 | 9313.393 | 3.11% | | 600118 | 中国卫星 | 79.85 | 5562.08 | -2.35 | -2.86% | 479346 | 380233.1 | 4.05% | | 000547 | 航天发展 | 19.49 | -25.17 | -0.58 | -2.89% | 1038809 | 201377.2 | 6.54% | | 920190 | 雷神科技 | 28.90 | 102.99 | -0.87 | -2.92% | 119164 | 34485.93 | 11.98% | | 002792 | 通宇通讯 | 39.74 | 1223.28 | -1.23 | -3.00% | 291573 | 114655.7 | 8.63% | | 002194 | 武汉凡谷 | 12.03 | -395.57 | -0.39 | -3.14% | 630586 | 75462.74 | 12.34% | | 300956 | 英力股份 | 13.23 | 664.93 | -0.43 | -3.15% | 173203 | 23007.03 | 8.23% | | 920641 | 格利尔 | 16.83 | 233.37 | -0.57 | -3.28% | 26905 | 4537.052 | 5.94% | | 688635 | 长进光子 | 547.77 | 511.34 | -18.89 | -3.33% | 39620.11 | 219087.7 | 22.31% | | 603516 | 淳中科技 | 124.81 | 85.75 | -4.52 | -3.49% | 106400 | 134805.5 | 5.23% | | 300076 | *ST宁视 | 4.33 | -22.81 | -0.16 | -3.56% | 85310 | 3728.867 | 2.01% | | 301531 | 春光集团 | 70.08 | 115.33 | -2.73 | -3.75% | 85187 | 60654.47 | 18.17% | | 300939 | 秋田微 | 56.95 | 91.51 | -2.44 | -4.11% | 75750 | 43479.02 | 6.31% | | 920976 | 视声智能 | 20.82 | 22.74 | -0.91 | -4.19% | 10922 | 2308.238 | 2.48% | | 002180 | 奔图科技 | 15.23 | -29.34 | -0.67 | -4.21% | 183274 | 28094.15 | 1.35% | | 688496 | *ST清越 | 1.22 | -4.76 | -0.06 | -4.69% | 151477.5 | 1857.733 | 6.37% | | 600745 | *ST闻泰 | 19.87 | -2.69 | -1.04 | -4.97% | 545466 | 110419.5 | 4.38% | | 920161 | 龙辰科技 | 51.01 | 76.26 | -4.09 | -7.42% | 172786 | 95281.77 | 46.83% | | 603890 | 春秋电子 | 25.43 | 37.21 | -2.69 | -9.57% | 1033399 | 267084.7 | 23.13% | | 300831 | 派瑞股份 | 17.83 | 96.47 | -3.09 | -14.77% | 579929 | 100276.5 | 31.44% |
|