|
| 指南针(300803)其他金融业上涨家数:14下跌家数:1平均涨幅:+1.50%平均换手:1.92%总成交额:46.47亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600053 | 九鼎投资 | 14.09 | 1631.07 | +1.28 | +9.99% | 172206 | 23931.72 | 3.97% | | 300803 | 指南针 | 55.77 | 320.21 | +1.56 | +2.88% | 167751 | 93027.47 | 2.84% | | 600318 | 新力金融 | 9.29 | 135.44 | +0.18 | +1.98% | 513986 | 47606.17 | 10.02% | | 600120 | 浙江东方 | 5.81 | 40.68 | +0.09 | +1.57% | 563928 | 32548.99 | 1.65% | | 600816 | 建元信托 | 2.75 | 509.23 | +0.03 | +1.10% | 291052 | 7970.2 | 0.53% | | 300033 | 同花顺 | 265.49 | 78.28 | +2.80 | +1.07% | 54253 | 143721.1 | 1.97% | | 000567 | 海德股份 | 5.80 | 18.05 | +0.06 | +1.05% | 140355 | 8132.981 | 0.72% | | 000987 | 越秀资本 | 6.31 | 13.80 | +0.06 | +0.96% | 155132 | 9761.755 | 0.31% | | 601519 | 大智慧 | 8.68 | -86.42 | +0.08 | +0.93% | 260394 | 22486.94 | 1.30% | | 000563 | 陕国投A | 3.32 | 12.47 | +0.03 | +0.91% | 330114 | 10907.14 | 0.65% | | 600155 | 华创云信 | 6.66 | 62.51 | +0.06 | +0.91% | 185302 | 12289.74 | 0.83% | | 600390 | 五矿资本 | 5.36 | 15.98 | +0.04 | +0.75% | 350372 | 18804.59 | 0.78% | | 600643 | 爱建集团 | 4.65 | -58.10 | +0.02 | +0.43% | 168635 | 7840.84 | 1.06% | | 002423 | 中粮资本 | 11.98 | 20.39 | +0.02 | +0.17% | 169497 | 20377.46 | 0.74% | | 002647 | *ST仁东 | 5.46 | -26.99 | -0.12 | -2.15% | 95979 | 5310 | 1.42% |
|