|
| 东南网架(002135)金属制品业上涨家数:54下跌家数:47平均涨幅:+0.20%平均换手:3.54%总成交额:161.96亿元 更新时间：2025-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000055 | 方大集团 | 4.31 | 36.63 | +0.39 | +9.95% | 472534 | 20177.81 | 6.99% | | 300946 | 恒而达 | 31.19 | 42.87 | +2.59 | +9.06% | 49182 | 15187.94 | 8.70% | | 300986 | 志特新材 | 19.59 | 69.70 | +1.38 | +7.58% | 195024 | 38119.24 | 7.45% | | 301063 | 海锅股份 | 24.56 | 54.70 | +1.38 | +5.95% | 76633 | 18837.69 | 9.41% | | 600114 | 东睦股份 | 19.63 | 30.48 | +0.80 | +4.25% | 248977 | 48961.25 | 4.04% | | 002976 | 瑞玛精密 | 20.41 | -168.84 | +0.72 | +3.66% | 35648 | 7325.89 | 5.47% | | 603969 | 银龙股份 | 6.75 | 24.38 | +0.19 | +2.90% | 465184 | 31189.9 | 5.52% | | 002444 | 巨星科技 | 23.79 | 12.34 | +0.62 | +2.68% | 248358 | 59448.39 | 2.17% | | 002850 | 科达利 | 134.50 | 24.99 | +3.45 | +2.63% | 78865 | 105061.9 | 4.01% | | 002965 | 祥鑫科技 | 48.06 | 27.29 | +1.21 | +2.58% | 137489 | 65583.71 | 8.96% | | 603626 | 科森科技 | 8.01 | -12.51 | +0.20 | +2.56% | 714344.9 | 59516.88 | 12.87% | | 002760 | 凤形股份 | 18.30 | -32.53 | +0.41 | +2.29% | 34847 | 6395.67 | 3.23% | | 301160 | 翔楼新材 | 105.67 | 41.39 | +2.10 | +2.03% | 30639 | 32062.77 | 6.90% | | 603112 | 华翔股份 | 15.59 | 14.82 | +0.29 | +1.90% | 141013 | 21589.84 | 3.21% | | 601700 | 风范股份 | 4.44 | 44.43 | +0.08 | +1.83% | 93350 | 4123.37 | 0.82% | | 002843 | 泰嘉股份 | 23.41 | 61.67 | +0.40 | +1.74% | 208039 | 48766.43 | 8.30% | | 002487 | 大金重工 | 27.45 | 26.86 | +0.45 | +1.67% | 125796 | 34349.22 | 1.99% | | 002743 | 富煌钢构 | 6.90 | 58.46 | +0.11 | +1.62% | 175646 | 12125.98 | 4.04% | | 001239 | 永达股份 | 14.09 | 42.76 | +0.22 | +1.59% | 35370 | 4986.557 | 3.83% | | 002132 | 恒星科技 | 3.21 | 211.92 | +0.05 | +1.58% | 293977 | 9419.26 | 2.10% | | 001226 | 拓山重工 | 25.88 | 95.40 | +0.38 | +1.49% | 12909 | 3323.13 | 6.92% | | 300988 | 津荣天宇 | 18.72 | 34.63 | +0.25 | +1.35% | 40865 | 7634.32 | 3.83% | | 002547 | 春兴精工 | 4.00 | -22.67 | +0.05 | +1.27% | 268595 | 10786.98 | 2.43% | | 002135 | 东南网架 | 4.20 | 24.60 | +0.05 | +1.20% | 89141 | 3741.93 | 0.85% | | 002403 | 爱仕达 | 13.93 | -20.45 | +0.16 | +1.16% | 69532 | 9650.16 | 2.34% | | 605158 | 华达新材 | 7.87 | 17.54 | +0.09 | +1.16% | 60035 | 4714.28 | 1.17% | | 002541 | 鸿路钢构 | 18.45 | 16.48 | +0.21 | +1.15% | 72269 | 13184.25 | 1.46% | | 002787 | 华源控股 | 8.15 | 37.81 | +0.09 | +1.12% | 60065 | 4886.394 | 2.34% | | 873693 | 阿为特 | 41.68 | 176.51 | +0.44 | +1.07% | 8740 | 3664.508 | 2.39% | | 002701 | 奥瑞金 | 5.21 | 16.08 | +0.05 | +0.97% | 338133 | 17731.88 | 1.32% | | 002318 | 久立特材 | 23.27 | 14.66 | +0.21 | +0.91% | 86191 | 20069.7 | 0.90% | | 688456 | 有研粉材 | 32.59 | 57.66 | +0.29 | +0.90% | 8682.74 | 2821.811 | 0.84% | | 002791 | 坚朗五金 | 24.90 | 97.92 | +0.22 | +0.89% | 104943 | 26209.88 | 5.49% | | 603629 | 利通电子 | 22.17 | 92.54 | +0.19 | +0.86% | 112150 | 25022.08 | 4.40% | | 600477 | 杭萧钢构 | 2.58 | 36.18 | +0.02 | +0.78% | 158390 | 4103.59 | 0.67% | | 002652 | 扬子新材 | 2.70 | 197.26 | +0.02 | +0.75% | 89040 | 2405.99 | 1.74% | | 873305 | 九菱科技 | 34.73 | 93.13 | +0.22 | +0.64% | 24839 | 8547.551 | 6.85% | | 603339 | 四方科技 | 11.11 | 14.68 | +0.07 | +0.63% | 19554 | 2173.03 | 0.63% | | 603937 | 丽岛新材 | 8.64 | -52.73 | +0.05 | +0.58% | 14787 | 1281.88 | 0.71% | | 002722 | 物产金轮 | 13.91 | 18.54 | +0.08 | +0.58% | 19477 | 2706.99 | 1.11% | | 301163 | 宏德股份 | 20.94 | 54.14 | +0.12 | +0.58% | 12016 | 2513.34 | 2.20% | | 002478 | 常宝股份 | 5.58 | 7.93 | +0.03 | +0.54% | 110515 | 6156.95 | 1.54% | | 605268 | 王力安防 | 8.13 | 92.08 | +0.04 | +0.49% | 16398 | 1332.71 | 0.37% | | 688355 | 明志科技 | 17.25 | 31.41 | +0.08 | +0.47% | 7988.889 | 1367.194 | 0.64% | | 300881 | 盛德鑫泰 | 29.26 | 14.28 | +0.13 | +0.45% | 10372 | 3033.34 | 1.81% | | 605376 | 博迁新材 | 34.23 | 102.37 | +0.11 | +0.32% | 35128 | 12021.29 | 1.34% | | 300953 | 震裕科技 | 147.80 | 72.49 | +0.46 | +0.31% | 58322 | 86942.48 | 6.50% | | 301377 | 鼎泰高科 | 26.18 | 41.48 | +0.08 | +0.31% | 27318 | 7162.56 | 3.85% | | 688379 | 华光新材 | 23.28 | 26.01 | +0.07 | +0.30% | 12611.17 | 2943.106 | 1.40% | | 000778 | 新兴铸管 | 3.37 | 79.76 | +0.01 | +0.30% | 234496 | 7928.72 | 0.60% | | 688059 | 华锐精密 | 57.90 | 33.57 | +0.16 | +0.28% | 7587.9 | 4428.026 | 1.22% | | 601096 | 宏盛华源 | 4.13 | 39.85 | +0.01 | +0.24% | 97119 | 3999.4 | 0.59% | | 300345 | 华民股份 | 6.72 | -14.39 | +0.01 | +0.15% | 196116 | 13187.78 | 4.42% | | 605123 | 派克新材 | 55.02 | 21.11 | +0.02 | +0.04% | 8731 | 4805.023 | 0.72% | | 000890 | 法尔胜 | 3.13 | -179.30 | 0.00 | 0.00% | 63092 | 1976.73 | 1.50% | | 600496 | 精工钢构 | 3.18 | 11.91 | 0.00 | 0.00% | 197139 | 6291.34 | 0.98% | | 600558 | 大西洋 | 4.65 | 26.93 | 0.00 | 0.00% | 176127 | 8181.391 | 1.96% | | 002374 | 中锐股份 | 2.40 | -10.15 | 0.00 | 0.00% | 133867 | 3229.323 | 1.23% | | 002445 | 中南文化 | 2.23 | 92.88 | 0.00 | 0.00% | 348581 | 7805.311 | 1.46% | | 002615 | 哈尔斯 | 7.08 | 11.13 | 0.00 | 0.00% | 50389 | 3572.51 | 1.65% | | 002752 | 昇兴股份 | 5.61 | 13.66 | 0.00 | 0.00% | 72494 | 4076.86 | 0.74% | | 301587 | 中瑞股份 | 20.58 | 56.29 | -0.01 | -0.05% | 9461 | 1948.47 | 1.29% | | 002026 | 山东威达 | 10.21 | 15.14 | -0.01 | -0.10% | 84667 | 8674.324 | 1.98% | | 688308 | 欧科亿 | 17.05 | 28.12 | -0.02 | -0.12% | 7563.04 | 1290.458 | 0.48% | | 000039 | 中集集团 | 7.59 | 13.77 | -0.01 | -0.13% | 413349 | 31409.93 | 1.80% | | 301268 | 铭利达 | 16.01 | -94.27 | -0.03 | -0.19% | 16494 | 2647.43 | 0.91% | | 688186 | 广大特材 | 25.68 | 29.87 | -0.06 | -0.23% | 41001.31 | 10585.24 | 1.91% | | 301055 | 张小泉 | 16.00 | 99.67 | -0.04 | -0.25% | 24909 | 3972.95 | 1.60% | | 002150 | 通润装备 | 11.14 | 18.38 | -0.03 | -0.27% | 40834 | 4561.14 | 1.14% | | 603348 | 文灿股份 | 21.10 | 67.77 | -0.06 | -0.28% | 37276 | 7900.71 | 1.19% | | 002443 | 金洲管道 | 5.85 | 17.06 | -0.02 | -0.34% | 102042 | 5964.64 | 1.96% | | 002032 | 苏泊尔 | 55.45 | 19.56 | -0.19 | -0.34% | 19251 | 10726.56 | 0.24% | | 835857 | 百甲科技 | 6.44 | 64.65 | -0.03 | -0.46% | 27293 | 1767.421 | 2.37% | | 301307 | 美利信 | 25.34 | -23.19 | -0.12 | -0.47% | 114988 | 29313.21 | 10.55% | | 301004 | 嘉益股份 | 96.20 | 13.63 | -0.50 | -0.52% | 6210 | 5988.9 | 0.65% | | 600992 | 贵绳股份 | 13.25 | -99.44 | -0.07 | -0.53% | 33431 | 4437.7 | 1.36% | | 601968 | 宝钢包装 | 4.62 | 34.19 | -0.03 | -0.65% | 57344 | 2654.32 | 0.51% | | 603848 | 好太太 | 13.84 | 20.01 | -0.09 | -0.65% | 12138 | 1696.15 | 0.30% | | 300328 | 宜安科技 | 9.56 | -1098.71 | -0.07 | -0.73% | 436859 | 41936.02 | 6.36% | | 301040 | 中环海陆 | 21.45 | -13.76 | -0.16 | -0.74% | 62112 | 13303.47 | 6.59% | | 300488 | 恒锋工具 | 32.06 | 40.94 | -0.24 | -0.74% | 44637 | 14312.72 | 3.10% | | 300985 | 致远新能 | 15.52 | 31.71 | -0.13 | -0.83% | 12637 | 1973.07 | 0.68% | | 301398 | 星源卓镁 | 52.60 | 52.38 | -0.46 | -0.87% | 13160 | 6947.03 | 5.51% | | 002921 | 联诚精密 | 12.53 | -62.27 | -0.11 | -0.87% | 26460 | 3325.407 | 2.24% | | 301522 | 上大股份 | 31.99 | 80.81 | -0.30 | -0.93% | 32133 | 10229.58 | 4.32% | | 603278 | 大业股份 | 8.99 | -26.21 | -0.09 | -0.99% | 150315 | 13622.82 | 4.40% | | 603577 | 汇金通 | 8.29 | 18.17 | -0.09 | -1.07% | 36133 | 3010.4 | 1.07% | | 301202 | 朗威股份 | 39.50 | 52.86 | -0.47 | -1.18% | 35931 | 14242.8 | 9.66% | | 833751 | 惠同新材 | 15.77 | 34.56 | -0.19 | -1.19% | 28838 | 4627.809 | 3.47% | | 301137 | 哈焊华通 | 20.26 | 91.37 | -0.25 | -1.22% | 73954 | 14902.37 | 7.27% | | 000969 | 安泰科技 | 11.27 | 31.80 | -0.14 | -1.23% | 182047 | 20612.91 | 1.77% | | 002297 | 博云新材 | 6.79 | -57.88 | -0.09 | -1.31% | 154325 | 10501.33 | 2.69% | | 300885 | 海昌新材 | 12.96 | 43.62 | -0.19 | -1.44% | 76644 | 9898.471 | 4.59% | | 688786 | 悦安新材 | 23.26 | 39.65 | -0.41 | -1.73% | 8922.12 | 2068.071 | 0.74% | | 002342 | 巨力索具 | 4.42 | -181.06 | -0.08 | -1.78% | 766070 | 34222.31 | 8.02% | | 871634 | 新威凌 | 26.49 | 60.66 | -0.53 | -1.96% | 18228 | 4906.069 | 5.56% | | 002846 | 英联股份 | 8.96 | -125.56 | -0.19 | -2.08% | 118211 | 10637.9 | 4.60% | | 002514 | 宝馨科技 | 5.40 | -12.16 | -0.13 | -2.35% | 215239 | 11738.53 | 3.88% | | 603040 | 新坐标 | 28.36 | 18.33 | -0.71 | -2.44% | 35680 | 10188.68 | 2.64% | | 002084 | 海鸥住工 | 3.28 | -8.64 | -0.09 | -2.67% | 495658 | 16329.3 | 7.72% | | 603985 | 恒润股份 | 15.36 | -48.97 | -0.43 | -2.72% | 125195 | 19440.74 | 2.84% | | 300828 | 锐新科技 | 15.60 | 48.36 | -0.51 | -3.17% | 40749 | 6410.15 | 3.27% | | 601686 | 友发集团 | 5.40 | 18.23 | -0.18 | -3.23% | 120879 | 6676.15 | 0.84% | | 003043 | 华亚智能 | 53.74 | 61.74 | -1.86 | -3.35% | 24676 | 13407.23 | 5.07% | | 002969 | 嘉美包装 | 3.29 | 21.26 | -0.14 | -4.08% | 331069 | 11029.07 | 3.49% | | 836699 | 海达尔 | 53.67 | 35.25 | -2.43 | -4.33% | 19666 | 10862.09 | 9.42% | | 002564 | 天沃科技 | 5.30 | 165.06 | -0.35 | -6.19% | 1657044 | 91591.59 | 19.29% | | 600615 | 丰华股份 | 12.92 | 277.40 | -1.44 | -10.03% | 292455 | 40282.74 | 15.59% |
|