中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安纳达(002136)化学原料和化学制品制造业上涨家数:144下跌家数:210平均涨幅:-0.17%平均换手:0.89%总成交额:141.93亿元
更新时间：2025-06-13 09:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301118恒光股份24.12-63.62+2.19+9.99%258375866.632.46%
600722金牛化工5.7673.34+0.52+9.92%32845918762.384.83%
000822山东海化5.98-29.26+0.36+6.41%58360435749.576.52%
600844丹化科技3.47-12.00+0.18+5.47%40183313885.364.88%
605033美邦股份23.45141.71+1.15+5.16%8499319744.4425.15%
600727鲁北化工7.8516.84+0.37+4.95%21403516795.134.05%
002246北化股份13.63607.24+0.64+4.93%21135128854.883.85%
002250联化科技13.5081.93+0.63+4.90%60612481092.896.69%
002170芭田股份10.7519.66+0.49+4.78%15933516820.462.23%
601216君正集团5.7115.55+0.23+4.20%94318652841.961.12%
300135宝利国际4.03175.79+0.16+4.13%2250359283.172.44%
301092争光股份32.0842.56+1.25+4.05%121633838.572.01%
300798锦鸡股份10.40-579.29+0.40+4.00%29687731562.377.96%
300927江天化学35.9618.14+1.35+3.90%213907546.431.52%
688353华盛锂电25.75-20.04+0.93+3.75%10537.12662.2231.69%
688199久日新材21.39-57.58+0.72+3.48%36184.247705.3232.24%
300537广信材料20.85-112.19+0.69+3.42%5076610587.163.53%
002398垒知集团5.0479.23+0.16+3.28%1758978756.913.04%
000893亚钾国际30.6322.58+0.95+3.20%3578810879.280.44%
000525ST红太阳8.5527.94+0.26+3.14%57634250668.855.82%
600989宝丰能源16.5616.51+0.48+2.99%17593829081.660.24%
002109兴化股份3.52-13.76+0.10+2.92%761922722.230.60%
603906龙蟠科技14.47-16.51+0.35+2.48%15660322331.592.77%
603585苏利股份20.51139.82+0.48+2.40%5244410640.862.91%
000881中广核技7.98-20.84+0.18+2.31%937397456.41.19%
002312川发龙蟒11.5340.90+0.26+2.31%22388325689.481.27%
603683晶华新材16.3973.91+0.32+1.99%200373286.680.77%
001358兴欣新材24.8840.13+0.47+1.93%3543870.660.76%
301065本立科技23.9340.12+0.42+1.79%83041975.290.96%
300891惠云钛业9.361031.30+0.15+1.63%256942401.340.77%
300055万邦达5.65154.21+0.09+1.62%683193890.961.08%
002588史丹利9.5312.53+0.15+1.60%713276741.360.83%
834261一诺威17.2026.64+0.26+1.53%93631581.5390.55%
002545东方铁塔8.8318.24+0.11+1.26%368463242.960.33%
603065宿迁联盛9.75112.77+0.12+1.25%346943359.751.76%
830974凯大催化9.1392.13+0.11+1.22%195871801.2631.52%
600714金瑞矿业11.0766.23+0.13+1.19%269823011.410.94%
600141兴发集团21.8015.72+0.25+1.16%269475842.020.24%
000792盐湖股份16.8518.30+0.19+1.14%10021516827.650.19%
603379三美股份48.2028.71+0.52+1.09%115445577.470.19%
002986宇新股份11.1415.88+0.12+1.09%6085676.550.20%
831304迪尔化工15.0331.40+0.16+1.08%6479971.78890.82%
600273嘉化能源8.5111.03+0.09+1.07%274652326.770.20%
300910瑞丰新材59.3022.95+0.59+1.00%19881178.950.10%
600486扬农化工62.3821.00+0.61+0.99%31871983.850.08%
603822嘉澳环保59.88-12.06+0.58+0.98%65543941.460.85%
300072海新能科3.14-8.32+0.03+0.96%421781313.310.18%
600618氯碱化工9.5613.69+0.09+0.95%108781033.840.15%
000912泸天化4.7092.48+0.04+0.86%9663452.40.06%
600096云天化22.497.94+0.19+0.85%380748529.790.21%
000408藏格矿业41.0323.03+0.34+0.84%133115419.670.08%
688157松井股份40.4757.89+0.32+0.80%620.23249.84050.06%
000683博源化工5.1312.06+0.04+0.79%553142829.860.17%
600160巨化股份27.4330.13+0.21+0.77%324068890.670.12%
603004鼎龙科技22.3433.50+0.17+0.77%50141117.040.85%
000545金浦钛业2.63-10.54+0.02+0.77%1965125239.241.99%
603125常青科技15.3532.17+0.11+0.72%6069925.780.60%
601568北元集团4.2255.42+0.03+0.72%249311049.60.06%
600623华谊集团7.2216.93+0.05+0.70%200701449.570.11%
300655晶瑞电材8.73-72.80+0.06+0.69%331792893.040.33%
688716中研股份35.0795.13+0.24+0.69%1573.2548.36160.23%
688359三孚新科51.59-222.87+0.35+0.68%953.0799488.11690.10%
002476宝莫股份4.5644.08+0.03+0.66%493622274.720.81%
002361神剑股份6.09151.01+0.04+0.66%360832197.340.45%
836419万德股份15.5854.11+0.10+0.65%140882208.7892.24%
002386天原股份4.69-13.42+0.03+0.64%242691136.320.19%
603217元利科技18.9319.87+0.12+0.64%56591074.680.27%
002409雅克科技52.3728.13+0.32+0.61%86324503.240.27%
002759天际股份8.27-3.22+0.05+0.61%1063328771.022.12%
600423柳化股份3.3489.46+0.02+0.60%27967933.080.35%
301300远翔新材36.0439.81+0.21+0.59%50411829.061.65%
002125湘潭电化10.3020.66+0.06+0.59%272362794.760.43%
300429强力新材12.08-32.40+0.07+0.58%202492438.390.51%
603041美思德12.3149.71+0.07+0.57%83741032.290.46%
000830鲁西化工10.6810.89+0.06+0.56%358793836.310.19%
603077和邦生物1.801120.30+0.01+0.56%3155105698.330.36%
600426华鲁恒升22.4013.42+0.12+0.54%115222570.950.05%
001217华尔泰11.2852.40+0.06+0.53%8313932.090.25%
301349信德新材32.56-238.67+0.17+0.52%986318.620.23%
000990诚志股份7.7658.76+0.04+0.52%11717906.940.10%
000985大庆华科17.98127.74+0.09+0.50%66011195.750.51%
301555惠柏新材26.43112.60+0.13+0.49%2526669.110.52%
603213镇洋发展10.2024.78+0.05+0.49%5538565.850.13%
688357建龙微纳26.7539.06+0.13+0.49%696.9185.98820.07%
834033康普化学20.7036.41+0.10+0.49%1229252.26190.15%
300437清水源8.42-31.63+0.04+0.48%6785568.360.39%
300054鼎龙股份27.4444.58+0.13+0.48%131833621.640.18%
301256华融化学10.6353.83+0.05+0.47%98141040.040.20%
002004华邦健康4.29-31.43+0.02+0.47%285521219.780.15%
836957汉维科技17.49134.96+0.08+0.46%74491278.0221.74%
603968醋化股份11.37-28.24+0.05+0.44%5094580.160.25%
000902新洋丰13.7211.59+0.06+0.44%212742914.30.19%
000691*ST亚太4.70-14.45+0.02+0.43%344971641.611.07%
301393昊帆生物58.6045.52+0.24+0.41%76344438.141.90%
600409三友化工4.9025.16+0.02+0.41%299091464.010.14%
600378昊华科技24.5929.61+0.10+0.41%3366827.080.04%
002749国光股份15.3418.93+0.06+0.39%3708568.460.09%
600955维远股份13.10-57.59+0.05+0.38%1339175.090.02%
600389江山股份19.6228.39+0.07+0.36%180753578.780.42%
601065江盐集团8.4113.67+0.03+0.36%7876660.990.19%
002783凯龙股份8.6527.45+0.03+0.35%11384983.230.26%
301373凌玮科技28.9622.97+0.10+0.35%470136.130.12%
002539云图控股8.9712.82+0.03+0.34%242572169.650.27%
000707双环科技6.4628.48+0.02+0.31%5861378.10.13%
300200高盟新材9.6934.42+0.03+0.31%146521413.610.35%
603310巍华新材19.7634.79+0.06+0.30%4791951.070.69%
600352浙江龙盛10.4615.27+0.03+0.29%481025034.60.15%
688269凯立新材35.2844.76+0.10+0.28%3118.241093.2490.24%
301059金三江11.1747.23+0.03+0.27%4170463.830.18%
688585上纬新材7.5432.78+0.02+0.27%1801.4134.9550.04%
600500中化国际3.78-4.60+0.01+0.27%271411024.40.08%
001255博菲电气30.86145.88+0.08+0.26%36151120.71.81%
601678滨化股份4.1830.08+0.01+0.24%22818951.980.11%
002145中核钛白4.2028.17+0.01+0.24%354881487.190.09%
832471美邦科技17.12-213.75+0.04+0.23%1493254.21840.28%
002096易普力12.9121.54+0.03+0.23%234853047.250.34%
688602康鹏科技8.72-118.94+0.02+0.23%6357.47552.20160.25%
600367红星发展13.2940.46+0.03+0.23%75741004.740.24%
002057中钢天源8.9936.45+0.02+0.22%758056760.341.01%
603938三孚股份13.6064.79+0.03+0.22%5523752.350.14%
002408齐翔腾达4.612632.32+0.01+0.22%379631753.910.14%
000920沃顿科技10.1923.15+0.02+0.20%4963505.890.12%
600230沧州大化10.25272.50+0.02+0.20%5348547.610.13%
002601龙佰集团16.4520.62+0.03+0.18%72211185.390.04%
300109新开源17.1526.93+0.03+0.18%174592972.750.39%
603078江化微17.3366.79+0.03+0.17%73921276.10.19%
603026石大胜华34.89-177.63+0.06+0.17%1983689.420.10%
603285键邦股份24.2325.83+0.04+0.17%2313557.380.59%
600470六国化工6.15-69.44+0.01+0.16%328212010.640.63%
688267中触媒26.5030.89+0.04+0.15%1005.21265.20610.11%
603360百傲化学20.8149.47+0.03+0.14%151493141.290.21%
000731四川美丰6.9621.16+0.01+0.14%7086492.240.13%
001207联科科技24.4016.45+0.03+0.12%49771216.080.25%
600746江苏索普8.2139.29+0.01+0.12%9605784.030.08%
600596新安股份8.27-455.60+0.01+0.12%291062403.540.23%
000301东方盛虹8.29-24.88+0.01+0.12%10133839.420.02%
300285国瓷材料16.7027.42+0.02+0.12%124412070.050.15%
300236上海新阳36.0054.24+0.04+0.11%28771032.950.10%
605020永和股份21.8533.00+0.02+0.09%72041572.630.19%
603395红四方34.1595.66+0.03+0.09%2271772.480.42%
000422湖北宜化12.0623.75+0.01+0.08%222852675.230.21%
603062麦加芯彩43.1320.02+0.03+0.07%528227.540.14%
688350富淼科技15.85-149.26+0.01+0.06%802.99127.31630.07%
603067振华股份21.7421.92+0.01+0.05%60281311.460.12%
000930中粮科技5.51251.030.000.00%9641531.50.05%
600078澄星股份5.66-16.490.000.00%8905503.470.13%
600328中盐化工7.1922.380.000.00%13460968.70.09%
600691阳煤化工2.33-7.070.000.00%690761619.570.29%
002470金正大1.77139.810.000.00%715151257.210.22%
300121阳谷华泰13.4634.820.000.00%158942132.670.37%
002496*ST辉丰1.69-13.570.000.00%751201264.910.64%
002538司尔特5.1516.150.000.00%10603544.770.12%
300225金力泰--------------
002753永东股份6.8823.620.000.00%4435304.480.18%
300481濮阳惠成14.0523.740.000.00%5368749.560.19%
002971和远气体21.3666.160.000.00%2179467.170.14%
603931格林达25.1734.890.000.00%1468369.030.07%
603650彤程新材31.0234.89-0.01-0.03%32481006.070.05%
603281江瀚新材23.6616.22-0.01-0.04%995234.730.04%
688737中自科技20.32-73.59-0.01-0.05%1298.76264.09950.11%
688378奥来德19.12190.84-0.01-0.05%2316.31441.30850.12%
001218丽臣实业17.9222.37-0.01-0.06%984176.260.09%
001333光华股份20.3317.89-0.02-0.10%1407285.560.32%
603010万盛股份9.9186.62-0.01-0.10%1715169.940.03%
002165红宝丽9.71138.17-0.01-0.10%11021410660.911.51%
603948建业股份18.8215.30-0.02-0.11%990186.070.06%
002748世龙实业9.3437.17-0.01-0.11%4114385.90.17%
601208东材科技9.3137.58-0.01-0.11%5914550.830.07%
002469三维化学8.4721.42-0.01-0.12%121421028.450.19%
688758赛分科技16.4380.58-0.02-0.12%1320.6216.27030.33%
301292海科新源15.60-16.04-0.02-0.13%4321671.750.51%
003022联泓新科15.2680.11-0.02-0.13%3518536.150.03%
300721怡达股份14.64-76.38-0.02-0.14%84661241.750.62%
688571杭华股份7.3121.74-0.01-0.14%1421.92103.65340.03%
002274华昌化工7.2822.55-0.01-0.14%149061084.360.16%
301429森泰股份18.5236.78-0.03-0.16%111812089.452.54%
002391长青股份6.15-35.94-0.01-0.16%1536779586.833.31%
605589圣泉集团27.2024.57-0.05-0.18%128453502.190.16%
002226江南化工5.2915.70-0.01-0.19%10012527.730.04%
002637赞宇科技9.7927.59-0.02-0.20%3808372.650.09%
002092中泰化学4.64-13.51-0.01-0.22%19470904.220.08%
603916苏博特9.1239.80-0.02-0.22%6373581.140.15%
300505川金诺17.7921.48-0.04-0.22%157502783.970.72%
600075新疆天业4.2432.30-0.01-0.24%7568320.550.04%
301100风光股份16.81-55.57-0.04-0.24%768128.840.15%
688639华恒生物32.9353.38-0.08-0.24%4662.21520.0410.19%
603172万丰股份15.7849.10-0.04-0.25%4007636.50.80%
600135乐凯胶片7.18-55.80-0.02-0.28%4919353.790.09%
002455百川股份7.1436.87-0.02-0.28%12147867.190.23%
002136安纳达10.70-131.32-0.03-0.28%94231007.820.44%
300848美瑞新材17.3789.12-0.05-0.29%1557270.810.07%
002054德美化工6.8443.98-0.02-0.29%210911443.270.55%
300641正丹股份22.928.04-0.07-0.30%96202204.210.18%
301212联盛化学27.79146.89-0.09-0.32%3069854.630.33%
002442龙星科技6.1521.57-0.02-0.32%4474274.930.09%
002758浙农股份9.1112.45-0.03-0.33%2547232.320.05%
300174元力股份15.0121.55-0.05-0.33%3894584.430.11%
688550瑞联新材41.8527.38-0.14-0.33%2207.18918.60190.13%
603639海利尔14.9025.90-0.05-0.33%149112222.880.44%
002810山东赫达11.9019.43-0.04-0.34%3134371.770.10%
300041回天新材8.9247.97-0.03-0.34%7722688.010.14%
002827高争民爆32.2456.78-0.11-0.34%95063061.740.34%
300487蓝晓科技51.0031.92-0.18-0.35%73023717.070.24%
002497雅化集团11.1739.66-0.04-0.36%8050897.890.08%
600309万华化学54.3014.26-0.20-0.37%2801715173.80.09%
603120肯特催化39.7037.20-0.15-0.38%28381125.031.28%
603722阿科力43.57-162.45-0.17-0.39%33361457.990.35%
300037新宙邦34.6425.73-0.14-0.40%100903480.380.19%
301036双乐股份35.9128.97-0.15-0.42%1923689.070.27%
600935华塑股份2.38-19.28-0.01-0.42%13642324.10.04%
002407多氟多11.82-49.90-0.05-0.42%183682166.270.17%
600731湖南海利6.8612.27-0.03-0.44%9918681.040.18%
688625呈和科技31.7322.98-0.14-0.44%685.26217.12620.04%
002917金奥博13.4032.05-0.06-0.45%79771068.550.31%
300522世名科技13.28384.08-0.06-0.45%3617480.960.14%
300387富邦科技8.7928.07-0.04-0.45%117561032.890.41%
300343ST联创4.26107.32-0.02-0.47%10859462.70.10%
301190善水科技29.46123.62-0.14-0.47%287558613.334.05%
001231农心科技20.2132.03-0.10-0.49%76011534.662.18%
300082奥克股份7.82-63.21-0.04-0.51%645074985.790.95%
603599广信股份11.7114.92-0.06-0.51%158891857.460.17%
300596利安隆28.8815.53-0.15-0.52%36381050.820.16%
301395仁信新材13.3840.33-0.07-0.52%3591478.870.33%
603605珀莱雅84.0920.32-0.44-0.52%66435588.190.17%
300107建新股份7.62333.68-0.04-0.52%12678964.10.37%
301069凯盛新材15.14104.47-0.08-0.53%4634697.850.12%
002453华软科技5.61-15.95-0.03-0.53%15298860.750.25%
300821东岳硅材7.39185.84-0.04-0.54%5792428.380.05%
301090华润材料7.35-21.40-0.04-0.54%5918434.650.04%
000553安道麦A7.33-6.76-0.04-0.54%5893433.070.03%
002360同德化工5.23-25.34-0.03-0.57%5155271.290.16%
605183确成股份17.4313.03-0.10-0.57%2631459.340.06%
603330天洋新材6.75-13.24-0.04-0.59%11307762.370.28%
002648卫星化学16.698.50-0.10-0.60%535588938.250.16%
838402硅烷科技9.87231.47-0.06-0.60%6305620.70550.15%
002741光华科技17.65-44.72-0.11-0.62%309705493.660.73%
300610晨化股份11.2027.07-0.07-0.62%26753000.17%
300019硅宝科技17.4525.57-0.11-0.63%72451261.150.21%
301238瑞泰新材17.37186.98-0.11-0.63%109191891.090.51%
002037保利联合9.3299.56-0.06-0.64%325123025.050.67%
002802洪汇新材13.8337.72-0.09-0.65%3238449.520.18%
300665飞鹿股份7.65-10.24-0.05-0.65%8679664.140.62%
603928兴业股份10.7074.26-0.07-0.65%172371858.080.66%
603181皇马科技12.1717.40-0.08-0.65%3022367.610.05%
002895川恒股份24.2112.74-0.16-0.66%115512798.660.22%
605566福莱蒽特21.18136.83-0.14-0.66%1472312.350.11%
301077星华新材19.4821.87-0.13-0.66%1172228.210.12%
300727润禾材料26.5247.47-0.18-0.67%3000796.310.19%
002632道明光学8.7330.99-0.06-0.68%183861606.390.32%
301037保立佳12.66-13.28-0.09-0.71%2252285.080.33%
301665泰禾股份31.7348.83-0.23-0.72%143994540.584.01%
002643万润股份11.0144.94-0.08-0.72%150711660.130.17%
000510新金路5.50-98.85-0.04-0.72%651633616.261.07%
688275万润新能37.89-5.33-0.28-0.73%2359.9890.37130.28%
301518长华化学22.9358.62-0.17-0.74%52601201.940.98%
301209联合化学96.55183.43-0.72-0.74%33423238.240.97%
605399晨光新材12.03343.22-0.09-0.74%1795216.290.06%
603276恒兴新材17.42116.89-0.14-0.80%4832845.050.62%
300684中石科技22.3028.65-0.18-0.80%67661515.30.33%
002629仁智股份6.18136.26-0.05-0.80%24511715779.426.89%
688356键凯科技74.79166.36-0.61-0.81%1396.61036.1010.23%
002805丰元股份12.09-8.20-0.10-0.82%7003845.10.25%
301216万凯新材13.11-22.72-0.11-0.83%6755884.050.24%
002942新农股份17.8039.82-0.15-0.84%1598286.070.12%
688106金宏气体17.7450.67-0.15-0.84%6752.821198.4440.14%
603255鼎际得25.78-176.08-0.22-0.85%739190.990.12%
301220亚香股份46.6443.80-0.40-0.85%57542677.060.88%
600319亚星化学5.81-20.86-0.05-0.85%4930286.760.16%
301286侨源股份26.5059.78-0.23-0.86%595157.850.15%
002591恒大高新5.73-392.11-0.05-0.87%9382541.240.42%
002258利尔化学11.4128.49-0.10-0.87%333673814.330.42%
001328登康口腔53.4055.05-0.48-0.89%33211747.040.77%
688690纳微科技22.1794.07-0.20-0.89%4010.43888.97720.10%
301283聚胶股份34.7233.88-0.32-0.91%1978684.720.43%
603155新亚强13.8238.98-0.13-0.93%3364465.290.11%
300192科德教育14.8434.33-0.14-0.93%138062057.990.43%
301585蓝宇股份34.9440.95-0.33-0.94%31581101.11.28%
603227雪峰科技8.4714.92-0.08-0.94%195671655.30.20%
300801泰和科技16.9034.45-0.16-0.94%4977843.220.36%
688116天奈科技44.8864.60-0.43-0.95%13214.275914.4860.38%
002211ST宏达3.07-32.69-0.03-0.97%16752513.380.39%
301487盟固利19.38-90.62-0.19-0.97%187363611.230.69%
870866绿亨科技11.1241.54-0.11-0.98%151871678.7861.62%
002809红墙股份12.9371.53-0.13-1.00%1582920471.14%
301076新瀚新材34.5876.00-0.35-1.00%59632070.130.71%
003002壶化股份26.5135.42-0.27-1.01%1956520.450.11%
003017大洋生物24.4927.01-0.25-1.01%1947478.120.28%
605166聚合顺11.6911.84-0.12-1.02%106591248.140.34%
002440闰土股份7.7833.64-0.08-1.02%287182252.320.30%
603977国泰集团11.5740.64-0.12-1.03%112421307.880.18%
000818航锦科技22.15-14.27-0.23-1.03%311946903.960.47%
300637扬帆新材10.40-108.23-0.11-1.05%106181110.240.45%
600165ST宁科4.67-5.80-0.05-1.06%11925556.010.17%
301035润丰股份56.2228.49-0.61-1.07%29711674.640.11%
920819颖泰生物4.54-10.02-0.05-1.09%373901695.3660.31%
603867新化股份25.1721.82-0.28-1.10%84722146.660.44%
002068黑猫股份9.77-508.19-0.11-1.11%177601740.520.24%
002909集泰股份6.17101.15-0.07-1.12%353812191.490.93%
605366宏柏新材6.10-88.92-0.07-1.13%8002488.310.13%
603980吉华集团5.2282.23-0.06-1.14%924634869.031.37%
002215诺普信11.2614.95-0.13-1.14%522565887.360.67%
605008长鸿高科14.66713.44-0.17-1.15%1652243.430.03%
920489佳先股份23.09490.78-0.27-1.16%69521603.6050.81%
600315上海家化23.70-18.27-0.28-1.17%60131422.350.09%
002326永太科技14.04-26.66-0.17-1.20%508827132.490.63%
003042中农联合17.26-25.39-0.21-1.20%156112699.991.23%
600223福瑞达9.0038.90-0.11-1.21%778227007.190.77%
603193润本股份36.5747.90-0.46-1.24%30111102.830.29%
002319乐通股份10.33-118.56-0.13-1.24%5015521.480.25%
300535达威股份15.86-120.35-0.20-1.25%2558407.540.33%
603086先达股份9.45428.93-0.12-1.25%899578570.242.07%
301617博苑股份39.2024.82-0.50-1.26%101763996.133.05%
300856科思股份15.6519.05-0.20-1.26%89511402.510.20%
000565渝三峡A9.35-2546.59-0.12-1.27%369573464.620.85%
002094青岛金王9.15182.53-0.12-1.29%15127113954.672.19%
603378亚士创能6.08-7.66-0.08-1.30%10382631.740.24%
300405科隆股份5.31-26.83-0.07-1.30%9508506.80.43%
301618长联科技62.7584.54-0.83-1.31%16801053.450.74%
300398飞凯材料18.8334.84-0.25-1.31%224434243.660.40%
603110东方材料15.80222.29-0.21-1.31%80501277.80.40%
300214日科化学6.62-45.23-0.09-1.34%201501333.780.50%
301149隆华新材11.7327.91-0.16-1.35%171232014.720.66%
300067安诺其5.85-348.67-0.08-1.35%959315620.161.02%
300568星源材质10.2345.28-0.14-1.35%296923040.020.24%
300957贝泰妮47.6356.91-0.67-1.39%147086972.410.35%
603188亚邦股份4.20-8.91-0.06-1.41%13537572.420.24%
301371敷尔佳27.5523.85-0.41-1.47%129913556.411.71%
002669康达新材11.51-16.24-0.18-1.54%183612117.570.61%
600610中毅达14.001489.46-0.22-1.55%13389718521.441.89%
000635英力特8.60-5.07-0.14-1.60%300112583.290.99%
600249两面针6.0548.79-0.10-1.63%419912544.480.76%
002584西陇科学9.6188.75-0.16-1.64%813147841.461.88%
603810丰山集团16.14-235.19-0.27-1.65%2971482.630.18%
002915中欣氟材18.23-32.32-0.31-1.67%163062982.10.57%
873527夜光明26.3764.70-0.46-1.71%166114303.784.57%
603879永悦科技6.22-14.04-0.11-1.74%799305079.742.22%
603790雅运股份17.9857.83-0.32-1.75%5173935.150.27%
603260合盛硅业45.9236.87-0.82-1.75%64212956.630.05%
000953河化股份7.1632.06-0.14-1.92%464803346.671.27%
688129东来技术26.1836.67-0.52-1.95%1264.29331.95430.10%
002919名臣健康16.68303.66-0.36-2.11%117221967.320.44%
002666德联集团5.0653.39-0.11-2.13%465512366.270.93%
837023芭薇股份20.9650.73-0.46-2.15%130292735.9242.92%
300758七彩化学16.1748.95-0.36-2.18%237103857.490.65%
300243瑞丰高材10.22145.56-0.24-2.29%133721371.270.69%
603192汇得科技20.8322.76-0.49-2.30%88401846.110.64%
300575中旗股份7.08-263.29-0.17-2.34%1114187930.43.25%
600370三房巷1.97-13.28-0.05-2.48%753871499.620.19%
600800渤海化学4.23-7.53-0.11-2.53%885273798.180.80%
300261雅本化学7.76-33.24-0.21-2.63%989717755.051.06%
603737三棵树34.5865.42-0.97-2.73%112303908.470.15%
002513蓝丰生化5.39-8.29-0.16-2.88%467772543.471.77%
300955嘉亨家化19.14-47.39-0.66-3.33%60891168.151.03%
603681永冠新材16.0124.46-0.56-3.38%254364090.191.33%
603983丸美生物44.9349.22-1.67-3.58%116395237.240.29%
603823百合花11.8927.32-0.45-3.65%781029414.811.90%
300796贝斯美12.39-165.67-0.50-3.88%712058885.7291.97%
300804广康生化58.58127.05-2.52-4.12%2670115313.869.71%
920016中草香料29.4684.05-1.34-4.35%124513718.7344.72%
300741华宝股份20.24-38.43-0.97-4.57%225094561.940.37%
301108洁雅股份37.41192.48-2.01-5.10%120944511.662.62%
002734利民股份21.7446.26-1.19-5.19%31484769265.788.31%
603630拉芳家化24.10205.00-1.46-5.71%354478701.761.57%
300740水羊股份18.2263.28-1.12-5.79%9978618358.472.79%
300132青松股份6.7255.46-0.45-6.28%20403713956.524.02%
300834星辉环材25.7053.21-1.99-7.19%4339511282.156.30%
300886华业香料37.41101.19-3.95-9.55%3917814761.798.98%

转至安纳达（002136）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。