|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东瑞股份(001201)畜牧业上涨家数:9下跌家数:11平均涨幅:+0.02%平均换手:2.54%总成交额:54.82亿元 更新时间：2024-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605296 | 神农集团 | 43.79 | -76.90 | +2.27 | +5.47% | 49089 | 21351.16 | 7.22% | | 603717 | 天域生态 | 7.04 | -4.66 | +0.33 | +4.92% | 123089 | 8473.96 | 4.24% | | 300761 | 立华股份 | 22.86 | 563.97 | +0.66 | +2.97% | 72607 | 16446.65 | 1.20% | | 300498 | 温氏股份 | 21.34 | -29.11 | +0.52 | +2.50% | 590365 | 125322.8 | 1.08% | | 002299 | 圣农发展 | 16.52 | 40.05 | +0.36 | +2.23% | 140266 | 23027.94 | 1.14% | | 001201 | 东瑞股份 | 22.81 | -14.40 | +0.43 | +1.92% | 22887 | 5208.1 | 2.05% | | 002124 | ST天邦 | 2.14 | -2.94 | +0.02 | +0.94% | 926039.1 | 19435.89 | 5.82% | | 002714 | 牧原股份 | 47.68 | -47.87 | +0.39 | +0.82% | 446242 | 211343.9 | 1.22% | | 002157 | *ST正邦 | 2.90 | 2.79 | +0.02 | +0.69% | 365959 | 10598.26 | 0.62% | | 002982 | 湘佳股份 | 16.75 | -17.27 | -0.03 | -0.18% | 21924 | 3692.91 | 2.37% | | 000735 | 罗牛山 | 5.06 | -13.47 | -0.05 | -0.98% | 183946 | 9378.369 | 1.60% | | 600975 | 新五丰 | 8.95 | -9.18 | -0.09 | -1.00% | 327078 | 29482.77 | 3.78% | | 300967 | 晓鸣股份 | 10.21 | -12.60 | -0.11 | -1.07% | 70453 | 7283.391 | 5.64% | | 832786 | 骑士乳业 | 5.30 | 11.90 | -0.06 | -1.12% | 11798 | 622.9051 | 1.23% | | 002458 | 益生股份 | 9.80 | 32.24 | -0.12 | -1.21% | 91322 | 9005.71 | 1.35% | | 002234 | 民和股份 | 9.91 | -7.23 | -0.16 | -1.59% | 35154 | 3505.46 | 1.16% | | 603477 | 巨星农牧 | 34.99 | -30.89 | -0.79 | -2.21% | 94600 | 33385.75 | 1.85% | | 002321 | 华英农业 | 1.72 | -103.30 | -0.04 | -2.27% | 109872 | 1904.41 | 0.52% | | 300313 | *ST天山 | 5.82 | -72.30 | -0.31 | -5.06% | 44887 | 2639.63 | 2.44% | | 300106 | 西部牧业 | 6.60 | -19.73 | -0.38 | -5.44% | 91562 | 6135.45 | 4.33% |
|