中财网 中财网股票行情
泰林生物(300813)专用设备制造业上涨家数:90下跌家数:291平均涨幅:-0.58%平均换手:2.51%总成交额:440.58亿元
更新时间：2025-06-18 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300092科新机电15.1624.43+2.18+16.80%58083285530.1727.68%
836717瑞星股份15.20110.70+1.97+14.89%12580219780.4430.04%
300875捷强装备48.90-17.57+4.96+11.29%21338899902.7724.31%
002490山东墨龙5.80-18.13+0.53+10.06%113011164914.1120.87%
600302标准股份6.53-16.03+0.59+9.93%25656516425.147.41%
300551古鳌科技10.40-9.88+0.65+6.67%39803940894.9911.55%
300095华伍股份10.24-14.36+0.61+6.33%676739.168788.9819.98%
688151华强科技20.71695.07+1.15+5.88%111127.922779.23.23%
300753爱朋医疗35.00-537.66+1.92+5.80%302473108281.834.44%
300619金银河28.64-37.71+1.55+5.72%26437871906.218.49%
001395亚联机械49.8220.96+2.37+4.99%4766123587.2624.71%
688630芯碁微装74.1856.55+3.11+4.38%26466.3119425.592.01%
002651利君股份12.05113.16+0.50+4.33%64710776889.7511.44%
600761安徽合力18.0712.99+0.74+4.27%24242343428.742.72%
300527中船应急8.65-1902.20+0.34+4.09%47607640519.444.82%
301200大族数控37.3844.89+1.31+3.63%179586641.42.88%
603337杰克股份37.1520.48+1.24+3.45%4063815106.990.86%
688037芯源微97.60102.53+3.23+3.42%47799.6546457.062.38%
688726拉普拉斯40.8620.53+1.33+3.36%15223.496163.1744.19%
600184光电股份14.46-37.57+0.47+3.36%14536220618.72.86%
002366融发核电8.74-1838.23+0.28+3.31%3893556341117.730.99%
688392骄成超声58.0061.89+1.84+3.28%29044.9616989.94.11%
601100恒立液压69.4936.91+1.88+2.78%93187651730.69%
002097山河智能8.00101.35+0.21+2.70%30129224136.852.81%
603169兰石重装8.7783.25+0.22+2.57%68596259259.755.25%
000519中兵红箭17.95-56.47+0.40+2.28%52146993117.443.74%
300812易天股份21.68-39.97+0.47+2.22%240745168.172.60%
688082盛美上海108.4836.28+2.34+2.20%8451.8899154.8420.19%
003036泰坦股份14.0234.73+0.30+2.19%691869612.173.20%
834014特瑞斯15.6634.36+0.33+2.15%534998402.9987.68%
833781瑞奇智造15.21135.75+0.31+2.08%18756527788.4218.37%
688531日联科技69.4254.89+1.32+1.94%19963.0813939.342.70%
300462华铭智能10.68570.36+0.20+1.91%12033912950.458.80%
300457赢合科技20.8437.60+0.39+1.91%686556142499.410.77%
300099尤洛卡7.2854.96+0.13+1.82%23478916950.274.04%
300228富瑞特装7.9718.70+0.14+1.79%42698534257.87.76%
300425中建环能5.2142.95+0.08+1.56%1348737068.591.99%
688700东威科技36.35196.15+0.55+1.54%17053.326195.7680.57%
300751迈为股份66.9822.61+1.00+1.52%3248621840.471.69%
688789宏华数科69.6719.24+1.02+1.49%4027.72793.4790.33%
688072拓荆科技142.2274.96+1.79+1.27%9165.2513009.080.33%
000425徐工机械7.9514.60+0.10+1.27%39176431049.90.48%
688328深科达20.36-29.33+0.25+1.24%16157.223286.151.71%
002690美亚光电17.5523.58+0.21+1.21%442177749.3511.02%
603076乐惠国际32.44147.15+0.36+1.12%4776315578.243.96%
688084晶品特装69.21-101.71+0.74+1.08%7839.25444.9262.13%
603666亿嘉和34.94-40.96+0.37+1.07%261329087.5291.27%
301101明月镜片47.2352.37+0.49+1.05%5850127718.193.06%
688501青达环保27.8622.07+0.27+0.98%13157.273649.8981.61%
300402宝色股份18.7067.00+0.17+0.92%8878116579.93.64%
600879航天电子9.2370.05+0.08+0.87%39103835949.931.19%
688377迪威尔24.6861.25+0.21+0.86%7581.941873.2040.39%
301512智信精密40.2262.69+0.34+0.85%79933228.293.22%
300400劲拓股份15.7639.22+0.13+0.83%157582472.20.66%
002353杰瑞股份36.1913.64+0.29+0.81%3598913073.10.52%
688652京仪装备51.9954.34+0.41+0.79%10351.785423.3671.01%
000680山推股份9.1012.03+0.07+0.78%883258083.850.67%
688200华峰测控130.3947.42+1.00+0.77%3355.954377.3580.25%
002535林州重机3.9734.84+0.03+0.76%1215074804.261.65%
300757罗博特科132.98700.87+0.88+0.67%1900425158.271.28%
301568思泰克34.3243.70+0.22+0.65%136844679.832.87%
688170德龙激光24.02-56.80+0.15+0.63%21505.225194.9022.08%
002833弘亚数控16.2513.57+0.10+0.62%229343729.650.93%
688383新益昌49.67218.51+0.30+0.61%6165.633050.8780.60%
688290景业智能56.33148.09+0.33+0.59%18066.1710265.141.77%
603338浙江鼎力43.9312.67+0.23+0.53%215049468.620.42%
600560金自天正15.9273.79+0.08+0.51%162392582.770.73%
688361中科飞测75.57-398.22+0.37+0.49%14603.7311134.810.59%
300334津膜科技6.61176.33+0.03+0.46%553483666.911.83%
688120华海清科153.5834.47+0.69+0.45%6258.749635.4340.26%
688003天准科技45.7567.93+0.20+0.44%10306.024718.2980.53%
301369联动科技51.04171.43+0.20+0.39%34241744.941.37%
301033迈普医学57.2643.25+0.22+0.39%67863897.641.21%
002957科瑞技术15.9744.70+0.06+0.38%436707025.181.07%
688351微电生理18.80134.52+0.07+0.37%13369.952503.6621.07%
300056中创环保14.11-39.40+0.05+0.36%388005464.211.01%
688516奥特维31.409.17+0.11+0.35%10273.953227.6140.35%
601399国机重装3.0450.52+0.01+0.33%48551414779.370.67%
688012中微公司171.4963.81+0.52+0.30%15503.7326625.130.25%
605305中际联合27.3916.40+0.07+0.26%201005544.370.95%
603061金海通75.3150.63+0.19+0.25%22051661.190.53%
002595豪迈科技62.8623.60+0.12+0.19%61233847.740.08%
300998宁波方正21.921034.67+0.04+0.18%147573231.481.37%
688312燕麦科技22.9136.85+0.04+0.17%5671.461303.1560.39%
002204大连重工5.7920.91+0.01+0.17%26698615482.621.38%
300896爱美客173.2927.98+0.28+0.16%1067218444.820.51%
300545联得装备28.1020.89+0.03+0.11%82512314.350.73%
000856冀东装备10.20129.62+0.01+0.10%320713268.941.41%
002111威海广泰10.3782.19+0.01+0.10%512555316.631.07%
002837英维克28.7263.42+0.02+0.07%15835845262.871.88%
000584*ST工智--------------
000622*ST恒立--------------
600320振华重工4.2636.260.000.00%1627796942.90.49%
600582天地科技6.067.450.000.00%1213077364.2710.29%
601106中国一重2.70-5.020.000.00%2055445569.160.30%
002691冀凯股份8.16-132.320.000.00%249042026.340.74%
002786银宝山新8.98-17.130.000.00%409443663.450.83%
688580伟思医疗45.6538.540.000.00%11505.435315.8581.20%
301338凯格精机40.4446.29-0.01-0.02%136535499.63.98%
603396金辰股份24.2160.46-0.01-0.04%81861980.570.59%
301186超达装备42.6534.67-0.02-0.05%39461695.070.53%
301629矽电股份152.7271.31-0.08-0.05%27004112.962.59%
301468博盈特焊22.5854.22-0.03-0.13%68101537.380.89%
688271联影医疗126.0781.90-0.17-0.13%10492.413163.530.18%
688147微导纳米27.8441.79-0.04-0.14%6836.221904.9150.68%
600855航天长峰13.41-25.60-0.02-0.15%33323144626.37.13%
301360荣旗科技46.1958.01-0.08-0.17%60052783.992.43%
300443金雷股份21.4334.96-0.04-0.19%8301917903.023.35%
688128中国电研23.2717.99-0.05-0.21%8025.061874.3330.20%
002371北方华创415.0036.57-0.90-0.22%1214350581.270.23%
002008大族激光23.0527.93-0.06-0.26%381948799.5290.39%
603203快克智能23.0826.29-0.07-0.30%48491121.80.19%
002890弘宇股份12.80129.76-0.04-0.31%6629849.290.41%
300410正业科技6.11-11.07-0.02-0.33%569463468.691.55%
002698博实股份15.2527.42-0.05-0.33%390605950.410.46%
001332锡装股份36.2615.20-0.12-0.33%55162010.242.04%
002931锋龙股份14.62193.39-0.05-0.34%513677477.812.56%
002997瑞鹄模具35.0919.75-0.13-0.37%91223203.550.44%
000821京山轻机10.7416.98-0.04-0.37%251622708.950.42%
688113联测科技33.7923.51-0.13-0.38%2268.65769.33150.35%
688125安达智能35.26-52.53-0.14-0.40%3994.991419.5661.78%
300776帝尔激光51.0625.14-0.21-0.41%94854855.890.57%
301018申菱环境33.8975.60-0.14-0.41%284179695.7291.43%
000157中联重科7.1415.38-0.03-0.42%1232838829.120.17%
603324盛剑科技23.4528.77-0.10-0.42%4091959.70.27%
600343航天动力11.46-38.39-0.05-0.43%689517932.041.08%
872931无锡鼎邦20.2151.19-0.09-0.44%407658567.74514.17%
301312智立方33.0844.47-0.15-0.45%163895420.084.53%
603638艾迪精密17.1139.73-0.08-0.47%135092328.010.16%
300316晶盛机电26.3817.16-0.13-0.49%286287595.250.23%
688419耐科装备34.3841.33-0.17-0.49%2081.65714.20980.94%
002432九安医疗36.0210.12-0.18-0.50%169986121.720.36%
688677海泰新光39.1032.64-0.20-0.51%3753.361467.950.31%
600528中铁工业7.3210.04-0.04-0.54%414483040.650.19%
301456盘古智能23.7857.32-0.13-0.54%90922163.311.50%
603301振德医疗19.9814.67-0.11-0.55%141872857.040.53%
301598博科测试59.6732.69-0.33-0.55%37842255.482.57%
300604长川科技41.0645.79-0.23-0.56%3100912725.580.64%
300760迈瑞医疗230.7025.12-1.31-0.56%1284029639.210.11%
300471厚普股份10.52-77.01-0.06-0.57%17431218517.824.76%
688335复洁环保11.93-35.12-0.07-0.58%7597.9906.92730.51%
603283赛腾股份30.5016.09-0.18-0.59%3335510187.871.23%
688627精智达72.0786.44-0.43-0.59%3923.122826.7911.84%
002209达意隆11.6825.61-0.07-0.60%174092039.511.12%
688576西山科技62.4633.73-0.38-0.60%846.73529.11820.39%
603960克来机电18.2390.37-0.12-0.65%213923905.560.82%
001360南矿集团13.5143.20-0.09-0.66%93041257.511.14%
601038一拖股份13.2617.49-0.09-0.67%197692628.160.27%
002430杭氧股份19.1219.92-0.13-0.68%155372972.830.16%
001223欧克科技38.1283.63-0.26-0.68%27171037.331.16%
688478晶升股份28.74109.26-0.20-0.69%3212.46925.54430.31%
688013天臣医疗27.2041.08-0.19-0.69%11712.013222.8931.44%
430300辰光医疗19.84-28.19-0.14-0.70%6002911871.189.02%
688623双元科技63.3542.64-0.45-0.71%1790.081132.2510.94%
601608中信重工4.2251.44-0.03-0.71%2060308702.4490.45%
688021奥福科技13.95-27.72-0.10-0.71%7312.181019.1660.96%
000528柳工9.7613.26-0.07-0.71%12171711925.020.60%
831152昆工科技20.88-39.09-0.15-0.71%145323015.4391.77%
301199迈赫股份23.3444.26-0.17-0.72%81351903.661.27%
301260格力博19.2268.25-0.14-0.72%267975155.181.31%
688638誉辰智能31.43-11.32-0.23-0.73%1751.89552.80930.68%
300836佰奥智能40.70184.14-0.30-0.73%215218695.063.40%
300771智莱科技12.1878.02-0.09-0.73%506156180.612.79%
603205健尔康38.7137.44-0.29-0.74%67512623.982.25%
300818耐普矿机20.0140.74-0.15-0.74%60811218.60.56%
688755汉邦科技46.1147.90-0.35-0.75%8384.0193863.1035.07%
688556高测股份9.18-15.21-0.07-0.76%34727.033200.7230.64%
300633开立医疗31.02266.95-0.24-0.77%102933190.660.40%
300823建科智能13.9959.78-0.11-0.78%116741640.541.38%
300461田中精机19.02-19.85-0.15-0.78%107882055.840.95%
603901永创智能9.99273.81-0.08-0.79%381723807.310.80%
605369拱东医疗26.1826.80-0.21-0.80%51931359.270.33%
688420美腾科技23.2557.59-0.19-0.81%4061.16944.53711.19%
688646ST逸飞25.67139.09-0.21-0.81%4702.681207.9740.81%
688400凌云光25.5891.60-0.21-0.81%18662.74782.7440.79%
301022海泰科29.1483.91-0.24-0.82%157164571.13.01%
600843上工申贝10.92-27.28-0.09-0.82%326323566.70.70%
688050爱博医疗70.9436.24-0.59-0.82%10669.87575.030.56%
300140节能环境6.0127.00-0.05-0.83%314431899.650.31%
688633星球石墨26.2127.86-0.22-0.83%3057.2800.69390.21%
600169太原重工2.3840.70-0.02-0.83%783271866.720.23%
300509新美星8.1542.59-0.07-0.85%285862338.061.16%
688085三友医疗18.51194.93-0.16-0.86%5580.831035.8840.22%
603289泰瑞机器9.1935.82-0.08-0.86%177771638.980.61%
600055万东医疗17.0875.45-0.15-0.87%265244530.860.38%
301392汇成真空102.15154.09-0.90-0.87%85738820.032.10%
300210森远股份10.21-193.41-0.09-0.87%348103555.660.72%
002021中捷资源2.26142.79-0.02-0.88%721111631.40.60%
603690至纯科技23.55-430.81-0.21-0.88%342668084.50.89%
688617惠泰医疗402.4054.64-3.59-0.88%1248.025039.2830.13%
002073软控股份7.6815.24-0.07-0.90%588584537.290.59%
002337赛象科技5.4879.82-0.05-0.90%411152256.60.70%
300030阳普医疗6.56-18.97-0.06-0.91%460503035.021.77%
002975博杰股份31.54-553.80-0.29-0.91%60761918.290.57%
600984建设机械3.25-4.12-0.03-0.91%424461377.720.34%
300201海伦哲5.4123.77-0.05-0.92%27007614595.622.69%
301288*ST清研12.91-95.30-0.12-0.92%6207804.421.32%
300879大叶股份39.6148.64-0.37-0.93%5894823469.412.93%
688001华兴源创24.36-22.01-0.23-0.94%6193.261511.5290.14%
300278华昌达5.20145.36-0.05-0.95%862094494.490.61%
603311金海高科10.3827.23-0.10-0.95%139021447.850.59%
002223鱼跃医疗35.1119.87-0.34-0.96%3366811836.160.36%
002730电光科技16.1563.06-0.16-0.98%329805327.410.95%
603280南方路机24.2028.27-0.24-0.98%61581492.452.20%
002006精工科技16.1162.86-0.16-0.98%296634783.550.65%
300293蓝英装备19.90-257.77-0.20-1.00%199653985.280.71%
301533威马农机33.0344.70-0.34-1.02%116913853.234.11%
688028沃尔德20.3832.08-0.21-1.02%9451.8181924.6330.63%
603135中重科技9.6679.28-0.10-1.02%151331466.220.84%
688607康众医疗18.29122.09-0.19-1.03%5593.31026.8670.63%
300837浙矿股份21.6662.73-0.23-1.05%3076668.190.44%
688389普门科技12.6318.54-0.14-1.10%22835.462891.2760.53%
601218吉鑫科技3.6058.02-0.04-1.10%1301064714.921.34%
300549优德精密17.05136.64-0.19-1.10%99701701.040.99%
600815厦工股份2.67681.95-0.03-1.11%519221389.740.29%
300902国安达17.76-146.32-0.20-1.11%113242015.40.93%
603273天元智能16.85104.03-0.19-1.12%149402521.72.67%
300813泰林生物19.42219.85-0.22-1.12%63511237.120.84%
603088宁波精达8.8029.94-0.10-1.12%393643472.570.90%
301013利和兴16.54-718.33-0.19-1.14%280344647.521.48%
603308应流股份22.4452.93-0.26-1.15%5376412081.290.79%
688161威高骨科25.7042.72-0.30-1.15%3597.25927.39820.09%
000852石化机械6.8384.35-0.08-1.16%23964316486.162.53%
301363美好医疗17.0527.12-0.20-1.16%321895513.822.06%
301138华研精机33.9240.08-0.40-1.17%154275246.312.25%
688718唯赛勃11.8651.50-0.14-1.17%6999.389833.34710.40%
688097博众精工25.0628.80-0.30-1.18%16145.864052.30.36%
300450先导智能22.51405.91-0.27-1.19%22462250585.171.44%
603029天鹅股份17.4230.32-0.21-1.19%106261855.890.88%
603855华荣股份21.4414.67-0.26-1.20%205794436.350.62%
688306均普智能8.96674.78-0.11-1.21%53546.94824.3080.44%
600031三一重工17.8122.01-0.22-1.22%17355031138.290.21%
603800洪田股份21.6771.97-0.27-1.23%94712055.40.46%
688425铁建重工4.0114.54-0.05-1.23%81317.953275.6160.55%
605186健麾信息19.8487.88-0.25-1.24%62401243.120.46%
688376美埃科技34.0623.06-0.43-1.25%2796.26955.51870.55%
001336楚环科技20.3770.79-0.26-1.26%72821490.162.55%
688277天智航-U13.30-48.45-0.17-1.26%15177.992023.7490.34%
300307慈星股份7.8146.63-0.10-1.26%786706169.271.01%
603095越剑智能16.3835.27-0.21-1.27%155642562.940.60%
873703广厦环能16.8719.53-0.22-1.29%101801719.3111.33%
600262北方股份20.7018.48-0.27-1.29%212344385.351.25%
603912佳力图8.37219.16-0.11-1.30%428503593.770.79%
300415伊之密19.6214.72-0.26-1.31%297955862.020.66%
600579中化装备7.47-1.63-0.10-1.32%320272399.820.65%
300529健帆生物20.8823.02-0.28-1.32%216274529.250.42%
688121卓然股份11.8421.84-0.16-1.33%14731.891755.6411.04%
301083百胜智能15.43103.58-0.21-1.34%167502598.591.96%
301112信邦智能37.35172.66-0.52-1.37%102713850.042.83%
002613北玻股份3.54100.27-0.05-1.39%749962664.890.97%
301053远信工业26.8646.31-0.38-1.40%72831960.940.96%
600388龙净环保11.9418.57-0.17-1.40%277053328.240.22%
301128强瑞技术46.4645.64-0.67-1.42%78513659.060.76%
688529豪森智能16.61-21.94-0.24-1.42%8877.1881477.5120.53%
300707威唐工业13.13-214.96-0.19-1.43%198322618.561.38%
688071华依科技36.17-89.97-0.53-1.44%6718.252449.810.79%
300869康泰医学13.57-82.84-0.20-1.45%290633963.161.15%
600817宇通重工11.5325.07-0.17-1.45%297823431.10.56%
002382蓝帆医疗5.40-20.17-0.08-1.46%538482919.540.54%
301325曼恩斯特61.87-422.86-0.92-1.47%5033831352.298.69%
836942恒立钻具19.4526.33-0.29-1.47%58971164.0141.43%
301097天益医疗38.20-1767.04-0.57-1.47%26311011.841.43%
603012创力集团5.3618.24-0.08-1.47%395862133.030.61%
688659元琛科技8.00-21.35-0.12-1.48%15400.451241.4270.96%
300631久吾高科23.2851.38-0.35-1.48%255675949.712.13%
002196方正电机8.61-121.83-0.13-1.49%969148378.091.99%
603956威派格6.61-15.68-0.10-1.49%7241747961.27%
300195长荣股份6.58193.53-0.10-1.50%510483370.991.63%
601798蓝科高新7.87-37.17-0.12-1.50%20075616036.55.66%
603656泰禾智能18.24143.53-0.28-1.51%339826338.461.85%
603309维力医疗12.3115.81-0.19-1.52%204682526.850.70%
300595欧普康视14.8624.68-0.23-1.52%323424819.180.48%
301601惠通科技34.8247.60-0.54-1.53%236758283.757.90%
002611东方精工11.6019.30-0.18-1.53%21374824861.682.13%
688581安杰思63.4817.32-0.99-1.54%2989.951899.8280.72%
300396迪瑞医疗13.43102.30-0.21-1.54%173022329.860.64%
688551科威尔28.6347.09-0.45-1.55%42261219.4070.50%
600860京城股份11.332969.56-0.18-1.56%424624832.690.98%
600587新华医疗15.0214.22-0.24-1.57%605299131.971.00%
300385雪浪环境5.00-3.41-0.08-1.57%213091070.210.73%
300653正海生物19.9529.71-0.32-1.58%183823698.031.02%
301105鸿铭股份35.84-177.73-0.58-1.59%64192316.073.91%
300786国林科技13.58-48.26-0.22-1.59%289763947.892.01%
000925众合科技7.334287.83-0.12-1.61%638354698.30.95%
301580爱迪特38.3325.78-0.63-1.62%52732030.721.98%
688139海尔生物30.2828.38-0.50-1.62%11215.433412.9390.35%
001256炜冈科技20.5331.30-0.34-1.63%83571720.682.17%
300562乐心医疗14.1843.65-0.24-1.66%463306609.542.87%
688215瑞晟智能35.3285.96-0.60-1.67%3711.341315.3190.93%
688358祥生医疗28.2223.17-0.48-1.67%7222.1392049.7690.64%
600526菲达环保4.6817.07-0.08-1.68%404601904.80.57%
832802保丽洁18.1164.77-0.31-1.68%129572363.5355.86%
301087可孚医疗32.6922.64-0.56-1.68%98863243.790.51%
688114华大智造64.52-50.41-1.11-1.69%21332.7413728.281.00%
688029南微医学64.8021.33-1.14-1.73%7585.984932.160.40%
301081严牌股份9.0750.75-0.16-1.73%139391269.580.65%
688301奕瑞科技119.8836.57-2.12-1.74%7311.8498757.4620.51%
603014威高血净36.7333.02-0.65-1.74%225358301.725.91%
301122采纳股份20.3369.56-0.36-1.74%67641378.840.89%
300453三鑫医疗7.9018.14-0.14-1.74%460053655.271.29%
603159上海亚虹15.7992.35-0.28-1.74%119991909.020.86%
688022瀚川智能12.97-2.07-0.23-1.74%16700.642171.520.95%
300950德固特19.6042.84-0.35-1.75%277805481.433.07%
603081大丰实业10.5672.63-0.19-1.77%482965125.161.11%
300097ST智云4.96-8.70-0.09-1.78%209281041.540.78%
600499科达制造9.9118.24-0.18-1.78%465254637.980.24%
300206理邦仪器11.4835.27-0.21-1.80%251642902.510.74%
002526山东矿机3.8249.60-0.07-1.80%30478511672.41.72%
301602超研股份25.0067.66-0.46-1.81%191824810.23.50%
603917合力科技12.99-158.48-0.24-1.81%320114163.091.57%
688108赛诺医疗10.76724.56-0.20-1.82%34642.53737.4610.84%
688329艾隆科技17.18-60.56-0.32-1.83%5586.38965.7690.72%
300486东杰智能6.92-11.43-0.13-1.84%490193410.011.24%
002031巨轮智能7.86-76.81-0.15-1.87%39460331110.81.99%
688067爱威科技20.8558.85-0.40-1.88%5690.681191.9450.84%
002901大博医疗35.5636.97-0.69-1.90%136834891.350.47%
300151昌红科技11.8066.32-0.23-1.91%391374646.991.06%
601908京运通3.07-3.73-0.06-1.92%3130309667.3911.30%
688309恒誉环保16.8460.18-0.33-1.92%3233.87546.1690.40%
688559海目星31.57-19.80-0.62-1.93%40302.2312682.991.63%
836414欧普泰13.73-52.53-0.27-1.93%92751289.0371.68%
301234五洲医疗29.4856.12-0.58-1.93%55621649.183.02%
300049福瑞股份31.9485.76-0.64-1.96%226527260.110.97%
002779中坚科技75.08182.87-1.51-1.97%3232824484.451.95%
300130新国都28.1994.15-0.57-1.98%35094799910.078.08%
300276三丰智能10.77616.69-0.22-2.00%18281119820.841.73%
688212澳华内镜46.98-600.32-0.96-2.00%5686.862684.1940.42%
300412迦南科技4.8664.83-0.10-2.02%698833422.641.49%
603987康德莱7.2814.76-0.15-2.02%356272605.390.82%
002278神开股份9.1261.30-0.19-2.04%30715328204.189.19%
301021英诺激光28.21146.42-0.59-2.05%187135301.581.23%
688101三达膜13.8214.15-0.29-2.06%41179.085700.2841.24%
603895天永智能24.73-15.17-0.52-2.06%48521211.480.45%
688518联赢激光18.3534.03-0.39-2.08%106357.519598.233.12%
301367瑞迈特79.4040.10-1.72-2.12%64715178.241.14%
002551尚荣医疗3.68139.13-0.08-2.13%1457775395.012.39%
300171东富龙12.8365.70-0.28-2.14%15365419938.952.73%
688198佰仁医疗101.7782.00-2.23-2.14%2874.182930.1490.21%
002757南兴股份17.81-24.39-0.41-2.25%5685410182.082.02%
300029*ST天龙5.58-29.17-0.13-2.28%15239852.10.76%
688096京源环保15.83-158.37-0.37-2.28%18892.843014.6181.14%
600545卓郎智能2.13-20.19-0.05-2.29%1181262536.970.66%
301515港通医疗19.28364.23-0.46-2.33%61311193.530.96%
300382斯莱克15.45-68.57-0.37-2.34%632789869.4710.98%
603282亚光股份16.1725.25-0.39-2.36%78741284.621.23%
300326ST凯利4.55-34.46-0.11-2.36%654762993.460.91%
300246宝莱特7.41-32.34-0.18-2.37%472473529.342.24%
301030仕净科技16.33-4.14-0.40-2.39%394776490.562.45%
688310迈得医疗14.22-57.24-0.36-2.47%19170.812746.1571.15%
002950奥美医疗8.4814.86-0.22-2.53%508604336.581.13%
688155先惠技术49.2226.43-1.28-2.53%23619.5111723.842.20%
688273麦澜德27.9526.58-0.73-2.55%14292.484053.2433.88%
603789*ST星农5.72-8.58-0.15-2.56%426032440.181.64%
603036如通股份17.4534.76-0.46-2.57%486438574.3112.36%
872895花溪科技38.70-641.14-1.03-2.59%78673089.0412.74%
688016心脉医疗86.7323.89-2.32-2.61%12266.0910709.461.00%
688613奥精医疗18.75-138.42-0.52-2.70%24377.734588.3391.78%
688626翔宇医疗37.5269.14-1.05-2.72%24373.489413.0321.52%
873726卓兆点胶28.74-602.44-0.81-2.74%134713870.4195.79%
688006杭可科技18.2040.82-0.52-2.78%33493.36135.0520.55%
300318博晖创新5.79-322.37-0.17-2.85%853064972.091.07%
002645华宏科技9.18-17.99-0.27-2.86%23007921518.164.49%
300368汇金股份9.84-19.40-0.29-2.86%43906343901.688.30%
300358楚天科技7.45-9.99-0.22-2.87%13407510130.412.33%
300298三诺生物21.5238.25-0.64-2.89%417369042.160.92%
300648星云股份36.56-108.23-1.10-2.92%4459916373.834.20%
301290东星医疗24.7827.70-0.76-2.98%174054351.182.55%
300521爱司凯23.22-379.20-0.72-3.01%5006911553.393.48%
688236春立医疗16.3949.17-0.53-3.13%9871.0281630.9861.24%
688162巨一科技25.37157.05-0.83-3.17%8705.72234.0610.63%
873706铁拓机械17.9134.53-0.59-3.19%127922309.8153.02%
688573信宇人25.69-41.43-0.89-3.35%70240.6717960.2213.51%
300314戴维医疗12.3485.18-0.43-3.37%676248508.444.70%
300173福能东方5.7294.99-0.20-3.38%26817115432.963.65%
300865大宏立29.303424.74-1.04-3.43%3682210766.765.42%
603032德新科技15.11-25.46-0.54-3.45%13359920333.615.77%
688410山外山13.7660.02-0.52-3.64%25510.273540.911.09%
002164宁波东力9.3891.68-0.36-3.70%35709333847.517.44%
301158德石股份19.8228.56-0.79-3.83%17215134087.1911.75%
835892中科美菱20.92109.00-0.84-3.86%170283600.1796.10%
688499利元亨32.66-6.53-1.33-3.91%71470.3523418.314.24%
832522纳科诺尔47.6351.84-1.97-3.97%5584526724.264.35%
300003乐普医疗13.25173.52-0.57-4.12%65452287991.384.05%
301662宏工科技98.7144.26-4.29-4.17%1970619607.0512.49%
833284灵鸽科技28.76-91.23-1.31-4.36%5506115889.38.13%
300238冠昊生物16.26154.58-0.76-4.47%23942239834.459.03%
300281金明精机8.07693.51-0.40-4.72%24481519932.696.16%
688314康拓医疗29.5325.93-1.58-5.08%25716.077891.5193.17%
836961西磁科技41.30237.29-2.71-6.16%3692515439.479.88%

转至泰林生物（300813）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。