|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新诺威(300765)食品制造业上涨家数:3下跌家数:73平均涨幅:-3.16%平均换手:1.21%总成交额:54.03亿元 更新时间：2024-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603288 | 海天味业 | 35.38 | 33.75 | +1.03 | +3.00% | 170626 | 60073.07 | 0.31% | | 600887 | 伊利股份 | 25.97 | 12.98 | +0.19 | +0.74% | 462025 | 119644.6 | 0.73% | | 871970 | 大禹生物 | 6.74 | -212.40 | +0.01 | +0.15% | 1986 | 133.3687 | 0.29% | | 600873 | 梅花生物 | 10.16 | 9.25 | -0.05 | -0.49% | 145272 | 14760.02 | 0.51% | | 600298 | 安琪酵母 | 28.44 | 19.98 | -0.15 | -0.52% | 60256 | 17070.99 | 0.70% | | 300146 | 汤臣倍健 | 13.57 | 15.99 | -0.10 | -0.73% | 96551 | 13053.91 | 0.85% | | 603027 | 千禾味业 | 13.82 | 26.30 | -0.15 | -1.07% | 66349 | 9181.158 | 0.69% | | 603237 | 五芳斋 | 24.44 | 21.80 | -0.28 | -1.13% | 3367 | 826.5825 | 0.38% | | 002956 | 西麦食品 | 13.55 | 24.97 | -0.22 | -1.60% | 16825 | 2279.221 | 0.75% | | 600305 | 恒顺醋业 | 7.22 | 116.05 | -0.12 | -1.63% | 58990 | 4253.221 | 0.53% | | 001219 | 青岛食品 | 15.57 | 26.57 | -0.26 | -1.64% | 13077 | 2047.536 | 1.72% | | 600299 | 安迪苏 | 9.53 | 78.02 | -0.16 | -1.65% | 52080 | 4994.676 | 0.19% | | 603866 | 桃李面包 | 5.13 | 14.91 | -0.09 | -1.72% | 125537 | 6445.967 | 0.78% | | 603886 | 元祖股份 | 14.55 | 12.62 | -0.28 | -1.89% | 9899 | 1448.845 | 0.41% | | 002507 | 涪陵榨菜 | 12.33 | 17.00 | -0.24 | -1.91% | 87284 | 10772.37 | 0.77% | | 600597 | 光明乳业 | 7.95 | 11.51 | -0.16 | -1.97% | 76180 | 6081.105 | 0.55% | | 603043 | 广州酒家 | 15.78 | 16.26 | -0.33 | -2.05% | 16044 | 2543.694 | 0.28% | | 603299 | 苏盐井神 | 9.35 | 9.63 | -0.21 | -2.20% | 66966 | 6306.23 | 0.87% | | 600929 | 雪天盐业 | 5.26 | 12.67 | -0.12 | -2.23% | 95695 | 5092.516 | 0.77% | | 603235 | 天新药业 | 23.86 | 20.29 | -0.56 | -2.29% | 8704 | 2097.443 | 0.59% | | 605338 | 巴比食品 | 13.47 | 15.87 | -0.32 | -2.32% | 25359 | 3426.77 | 1.02% | | 600872 | 中炬高新 | 24.20 | 10.64 | -0.58 | -2.34% | 79148 | 19177.08 | 1.02% | | 002053 | 云南能投 | 12.33 | 17.31 | -0.30 | -2.38% | 64681 | 8034.554 | 0.70% | | 839273 | 一致魔芋 | 9.80 | 13.26 | -0.24 | -2.39% | 704 | 69.4022 | 0.26% | | 002570 | 贝因美 | 2.40 | 45.26 | -0.06 | -2.44% | 201749 | 4813.459 | 1.87% | | 002847 | 盐津铺子 | 45.33 | 22.46 | -1.15 | -2.47% | 14048 | 6454.507 | 0.58% | | 600429 | 三元股份 | 3.69 | 20.35 | -0.10 | -2.64% | 41840 | 1546.911 | 0.28% | | 600882 | 妙可蓝多 | 12.78 | 81.26 | -0.36 | -2.74% | 33761 | 4345.486 | 0.66% | | 001318 | 阳光乳业 | 9.91 | 24.27 | -0.28 | -2.75% | 18719 | 1861.033 | 2.43% | | 002216 | 三全食品 | 11.20 | 14.07 | -0.32 | -2.78% | 31436 | 3543.629 | 0.50% | | 600866 | 星湖科技 | 5.54 | 11.38 | -0.16 | -2.81% | 307076 | 17072.82 | 2.77% | | 603317 | 天味食品 | 11.70 | 24.70 | -0.34 | -2.82% | 35359 | 4159.979 | 0.33% | | 300908 | 仲景食品 | 27.74 | 22.00 | -0.81 | -2.84% | 6535 | 1828.068 | 0.53% | | 002946 | 新乳业 | 8.85 | 16.58 | -0.27 | -2.96% | 71794 | 6356.047 | 0.84% | | 600784 | 鲁银投资 | 4.50 | 11.64 | -0.14 | -3.02% | 47090 | 2134.486 | 0.83% | | 600186 | 莲花控股 | 3.37 | 38.21 | -0.11 | -3.16% | 374464 | 12723.95 | 2.10% | | 833429 | 康比特 | 9.99 | 14.08 | -0.33 | -3.20% | 3004 | 300.7686 | 0.37% | | 836422 | 润普食品 | 4.77 | 53.07 | -0.16 | -3.25% | 4295 | 205.679 | 0.77% | | 002661 | 克明食品 | 7.29 | -48.58 | -0.25 | -3.32% | 27906 | 2050.722 | 0.86% | | 000716 | 黑芝麻 | 3.73 | 78.24 | -0.13 | -3.37% | 73209 | 2732.143 | 1.04% | | 603020 | 爱普股份 | 6.51 | 29.03 | -0.23 | -3.41% | 28288 | 1855.438 | 0.74% | | 002329 | 皇氏集团 | 2.75 | 35.34 | -0.10 | -3.51% | 108169 | 2996.64 | 1.64% | | 002820 | 桂发祥 | 7.24 | 26.83 | -0.27 | -3.60% | 35729 | 2604.599 | 1.78% | | 600073 | 光明肉业 | 5.60 | 42.22 | -0.21 | -3.61% | 75276 | 4253.418 | 0.80% | | 605016 | 百龙创园 | 21.03 | 33.62 | -0.79 | -3.62% | 14586 | 3107.674 | 0.45% | | 605339 | 南侨食品 | 13.99 | 22.07 | -0.53 | -3.65% | 10393 | 1469.444 | 0.24% | | 301206 | 三元生物 | 24.18 | 64.96 | -0.94 | -3.74% | 11343 | 2776.891 | 1.10% | | 002597 | 金禾实业 | 20.03 | 19.41 | -0.79 | -3.79% | 32941 | 6668.134 | 0.58% | | 300791 | 仙乐健康 | 25.87 | 19.40 | -1.03 | -3.83% | 12592 | 3278.088 | 0.65% | | 300915 | 海融科技 | 25.70 | 22.68 | -1.04 | -3.89% | 4825 | 1251.273 | 1.18% | | 002481 | 双塔食品 | 3.94 | 24.87 | -0.16 | -3.90% | 155467 | 6190.19 | 1.39% | | 605179 | 一鸣食品 | 9.04 | 129.35 | -0.37 | -3.93% | 27341 | 2490.232 | 0.68% | | 603697 | 有友食品 | 5.74 | 21.92 | -0.24 | -4.01% | 30088 | 1741.1 | 0.70% | | 001215 | 千味央厨 | 29.27 | 20.97 | -1.24 | -4.06% | 14464 | 4294.243 | 3.16% | | 002732 | 燕塘乳业 | 14.10 | 13.18 | -0.60 | -4.08% | 13261 | 1888.389 | 0.85% | | 600419 | 天润乳业 | 8.13 | 28.42 | -0.35 | -4.13% | 24328 | 2004.79 | 0.76% | | 603102 | 百合股份 | 29.14 | 11.72 | -1.26 | -4.14% | 6139 | 1802.733 | 1.72% | | 300898 | 熊猫乳品 | 16.64 | 17.72 | -0.72 | -4.15% | 15879 | 2676.081 | 1.46% | | 603079 | 圣达生物 | 9.74 | -31.03 | -0.43 | -4.23% | 26424 | 2600.137 | 1.54% | | 300973 | 立高食品 | 29.05 | 49.23 | -1.30 | -4.28% | 20918 | 6147.422 | 1.98% | | 603696 | 安记食品 | 6.69 | 64.20 | -0.30 | -4.29% | 24655 | 1665.978 | 1.05% | | 603170 | 宝立食品 | 11.95 | 16.74 | -0.55 | -4.40% | 13968 | 1692.214 | 0.88% | | 002495 | 佳隆股份 | 1.29 | -29.30 | -0.06 | -4.44% | 234526 | 3021.279 | 3.28% | | 300765 | 新诺威 | 26.79 | 53.35 | -1.26 | -4.49% | 87799 | 23734.57 | 0.70% | | 002626 | 金达威 | 13.71 | 32.09 | -0.66 | -4.59% | 44393 | 6150.101 | 0.73% | | 002910 | 庄园牧场 | 5.97 | -8.82 | -0.29 | -4.63% | 24975 | 1504.51 | 1.46% | | 002719 | 麦趣尔 | 5.71 | -8.22 | -0.28 | -4.67% | 46655 | 2689.89 | 2.88% | | 603755 | 日辰股份 | 22.86 | 38.42 | -1.19 | -4.95% | 8797 | 2039.413 | 0.89% | | 002650 | ST加加 | 1.92 | -11.18 | -0.10 | -4.95% | 118922 | 2306.156 | 1.03% | | 603739 | 蔚蓝生物 | 12.77 | 38.99 | -0.67 | -4.99% | 121810 | 15803.78 | 4.81% | | 605300 | 佳禾食品 | 11.03 | 18.37 | -0.58 | -5.00% | 10981 | 1231.076 | 0.27% | | 600381 | ST春天 | 2.04 | -4.50 | -0.11 | -5.12% | 146375 | 3000.243 | 2.49% | | 300829 | 金丹科技 | 14.21 | 30.49 | -0.77 | -5.14% | 24132 | 3495.078 | 1.92% | | 688089 | 嘉必优 | 13.25 | 22.00 | -0.84 | -5.96% | 47426 | 6390.081 | 2.82% | | 300858 | 科拓生物 | 14.62 | 41.90 | -1.22 | -7.70% | 22567 | 3369.924 | 1.16% | | 301156 | 美农生物 | 12.26 | 28.21 | -1.11 | -8.30% | 65574 | 8183.675 | 9.53% |
|