|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海星股份(603115)计算机、通信和其他电子设备制造业上涨家数:73下跌家数:567平均涨幅:-1.87%平均换手:4.71%总成交额:2471.39亿元 更新时间：2025-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688450 | 光格科技 | 29.96 | -28.55 | +3.39 | +12.76% | 54179.27 | 15940.75 | 11.25% | | 833914 | 远航精密 | 31.30 | 43.57 | +1.90 | +6.46% | 110911 | 33227.83 | 11.09% | | 301511 | 德福科技 | 22.76 | -108.55 | +1.38 | +6.45% | 636668 | 142298.3 | 17.00% | | 002992 | 宝明科技 | 69.21 | -149.70 | +3.74 | +5.71% | 109799 | 75900.81 | 13.74% | | 300065 | 海兰信 | 19.39 | 344.38 | +1.03 | +5.61% | 2212900 | 444426.6 | 33.74% | | 688601 | 力芯微 | 41.82 | 67.89 | +1.96 | +4.92% | 64232.15 | 26465.92 | 4.80% | | 603185 | 弘元绿能 | 15.29 | -3.97 | +0.67 | +4.58% | 261094 | 39368.74 | 3.85% | | 301176 | 逸豪新材 | 27.20 | -119.20 | +1.12 | +4.29% | 236790 | 61252.39 | 42.02% | | 300128 | 锦富技术 | 5.75 | -28.91 | +0.22 | +3.98% | 789384 | 45203.48 | 6.08% | | 300866 | 安克创新 | 117.18 | 27.09 | +4.40 | +3.90% | 61282 | 71981.52 | 2.05% | | 688143 | 长盈通 | 39.69 | 246.70 | +1.49 | +3.90% | 48069.86 | 18870.1 | 5.09% | | 300928 | 华安鑫创 | 34.45 | -31.14 | +1.27 | +3.83% | 53243 | 18375.18 | 9.93% | | 300393 | 中来股份 | 5.92 | -7.89 | +0.21 | +3.68% | 428347 | 25089.39 | 4.48% | | 002579 | 中京电子 | 14.18 | -270.23 | +0.50 | +3.65% | 1892100 | 264278.5 | 32.54% | | 002528 | ST英飞拓 | 3.27 | -11.00 | +0.11 | +3.48% | 428002 | 13816.86 | 4.08% | | 600405 | 动力源 | 5.70 | -8.57 | +0.18 | +3.26% | 480076 | 26880.22 | 7.87% | | 002729 | 好利科技 | 15.88 | 60.56 | +0.48 | +3.12% | 446341 | 68476.55 | 25.44% | | 831641 | 格利尔 | 19.00 | 587.59 | +0.54 | +2.93% | 29373 | 5501.86 | 6.58% | | 001309 | 德明利 | 122.00 | 229.56 | +3.31 | +2.79% | 66321 | 80670.15 | 6.48% | | 603124 | 江南新材 | 54.90 | 44.48 | +1.44 | +2.69% | 149405 | 82019.98 | 52.17% | | 300270 | 中威电子 | 8.06 | -33.09 | +0.21 | +2.68% | 146920 | 11730.52 | 5.72% | | 600237 | 铜峰电子 | 7.45 | 47.58 | +0.19 | +2.62% | 458552 | 33853.56 | 7.38% | | 300842 | 帝科股份 | 45.01 | 29.15 | +1.14 | +2.60% | 89568 | 39879.75 | 7.10% | | 301285 | 鸿日达 | 33.12 | -283.52 | +0.79 | +2.44% | 46467 | 15361.97 | 5.90% | | 301366 | 一博科技 | 39.39 | 126.25 | +0.92 | +2.39% | 102520 | 39954.59 | 13.47% | | 688322 | 奥比中光-UW | 60.57 | -2476.20 | +1.09 | +1.83% | 91740.58 | 55194.59 | 3.55% | | 600060 | 海信视像 | 23.89 | 13.36 | +0.40 | +1.70% | 140431 | 33579.88 | 1.08% | | 300127 | 银河磁体 | 29.02 | 63.98 | +0.47 | +1.65% | 226290 | 65765.95 | 9.80% | | 000100 | TCL科技 | 4.44 | 35.68 | +0.07 | +1.60% | 2918089 | 128637.8 | 1.61% | | 002506 | 协鑫集成 | 2.61 | -99.14 | +0.04 | +1.56% | 2416051 | 62699.34 | 4.13% | | 600360 | *ST华微 | 7.90 | 45.40 | +0.12 | +1.54% | 164923 | 13015.01 | 1.72% | | 688270 | 臻镭科技 | 46.66 | 217.15 | +0.68 | +1.48% | 53603.08 | 24625.14 | 3.72% | | 603042 | 华脉科技 | 16.75 | 296.94 | +0.24 | +1.45% | 205768 | 33838.61 | 12.81% | | 301205 | 联特科技 | 97.43 | 108.66 | +1.37 | +1.43% | 104176 | 99895.36 | 15.33% | | 688184 | ST帕瓦 | 10.27 | -2.41 | +0.14 | +1.38% | 9262.358 | 944.7866 | 0.92% | | 300555 | ST路通 | 10.48 | -35.89 | +0.14 | +1.35% | 36916 | 3846.74 | 1.86% | | 002709 | 天赐材料 | 18.19 | 67.07 | +0.24 | +1.34% | 357121 | 64424.88 | 2.58% | | 688233 | 神工股份 | 32.50 | 81.16 | +0.41 | +1.28% | 90421.5 | 29343.49 | 5.31% | | 002231 | *ST奥维 | 3.25 | -23.28 | +0.04 | +1.25% | 217821 | 6972.98 | 7.39% | | 300548 | 长芯博创 | 66.07 | 118.89 | +0.81 | +1.24% | 257075 | 169058.2 | 9.57% | | 300698 | 万马科技 | 44.07 | 131.71 | +0.53 | +1.22% | 96488 | 42269.29 | 8.14% | | 603072 | 天和磁材 | 54.48 | 102.57 | +0.61 | +1.13% | 102317 | 55802.85 | 15.80% | | 002848 | *ST高斯 | 7.24 | -9.33 | +0.08 | +1.12% | 57445 | 4085.64 | 3.50% | | 688216 | 气派科技 | 23.75 | -22.48 | +0.25 | +1.06% | 35365.49 | 8275.338 | 3.33% | | 300390 | 天华新能 | 19.12 | 45.53 | +0.20 | +1.06% | 181026 | 34363.14 | 2.69% | | 688503 | 聚和材料 | 44.55 | 24.97 | +0.45 | +1.02% | 112442.7 | 49659.21 | 6.22% | | 688093 | 世华科技 | 31.52 | 25.43 | +0.27 | +0.86% | 46641.86 | 14809.63 | 1.78% | | 300582 | 英飞特 | 12.91 | 384.51 | +0.11 | +0.86% | 56747 | 7253.85 | 2.56% | | 600888 | 新疆众和 | 6.93 | 8.95 | +0.05 | +0.73% | 135657 | 9373 | 0.97% | | 688498 | 源杰科技 | 196.33 | -7184.52 | +1.33 | +0.68% | 33458.53 | 64709.06 | 5.56% | | 300269 | 联建光电 | 6.00 | 795.46 | +0.04 | +0.67% | 1594448 | 97725.22 | 30.33% | | 300120 | 经纬辉开 | 10.65 | 2198.74 | +0.07 | +0.66% | 530856 | 55610.46 | 10.06% | | 002388 | ST新亚 | 4.61 | -10.37 | +0.03 | +0.66% | 143932 | 6609.42 | 2.84% | | 002180 | 纳思达 | 23.30 | 59.67 | +0.15 | +0.65% | 261580 | 61527.49 | 1.92% | | 605111 | 新洁能 | 31.02 | 29.10 | +0.17 | +0.55% | 85288 | 26278.88 | 2.05% | | 688538 | 和辉光电-U | 2.36 | -13.67 | +0.01 | +0.43% | 401332.8 | 9461.662 | 0.70% | | 002079 | 苏州固锝 | 9.96 | 78.28 | +0.04 | +0.40% | 298172 | 29509.64 | 3.68% | | 688213 | 思特威-W | 101.89 | 71.81 | +0.39 | +0.38% | 39602.91 | 40121.74 | 1.23% | | 002552 | 宝鼎科技 | 14.27 | 31.84 | +0.05 | +0.35% | 70465 | 10101.49 | 2.20% | | 688208 | 道通科技 | 30.34 | 28.41 | +0.09 | +0.30% | 89649.75 | 27148.97 | 1.34% | | 600525 | ST长园 | 3.39 | -4.12 | +0.01 | +0.30% | 150731 | 5124.94 | 1.14% | | 300323 | 华灿光电 | 7.56 | -20.40 | +0.02 | +0.27% | 285812 | 21412.35 | 3.25% | | 301041 | 金百泽 | 25.43 | 88.06 | +0.06 | +0.24% | 35555 | 8938.19 | 4.51% | | 300155 | 安居宝 | 5.00 | -48.40 | +0.01 | +0.20% | 117701 | 5851.87 | 3.56% | | 688123 | 聚辰股份 | 81.14 | 37.88 | +0.15 | +0.19% | 40461.68 | 32184.48 | 2.56% | | 688307 | 中润光学 | 28.93 | 48.37 | +0.05 | +0.17% | 34239.19 | 10107.91 | 5.89% | | 300211 | *ST亿通 | 6.58 | -48.24 | +0.01 | +0.15% | 59309 | 3877.79 | 2.00% | | 688696 | 极米科技 | 114.20 | 47.45 | +0.17 | +0.15% | 2896.53 | 3311.336 | 0.41% | | 301042 | 安联锐视 | 42.28 | 43.96 | +0.06 | +0.14% | 14082 | 5936.26 | 2.07% | | 603115 | 海星股份 | 14.62 | 20.78 | +0.02 | +0.14% | 27440 | 3999.32 | 1.15% | | 300686 | 智动力 | 9.94 | -18.12 | +0.01 | +0.10% | 66320 | 6533.09 | 3.42% | | 301152 | 天力锂能 | 29.43 | -8.26 | +0.02 | +0.07% | 84920 | 24825.83 | 11.97% | | 688230 | 芯导科技 | 54.33 | 57.44 | +0.03 | +0.06% | 26605.81 | 14677.48 | 2.26% | | 000050 | 深天马A | 8.47 | -76.70 | 0.00 | 0.00% | 182091 | 15380.53 | 0.74% | | 603023 | 威帝股份 | 3.83 | 1450.46 | 0.00 | 0.00% | 98433 | 3765.49 | 1.76% | | 688313 | 仕佳光子 | -- | -- | -- | -- | -- | -- | -- | | 301106 | 骏成科技 | 29.73 | 30.59 | 0.00 | 0.00% | 11379 | 3372.39 | 3.90% | | 688475 | 萤石网络 | 31.69 | 48.27 | 0.00 | 0.00% | 44578.26 | 14266.77 | 1.09% | | 301358 | 湖南裕能 | 30.78 | 44.04 | 0.00 | 0.00% | 105806 | 32413.47 | 2.76% | | 688469 | 芯联集成-U | 4.76 | -37.29 | 0.00 | 0.00% | 364857.3 | 17291.82 | 0.82% | | 834950 | 迅安科技 | 19.44 | 23.72 | -0.01 | -0.05% | 7730 | 1508.642 | 2.09% | | 688260 | 昀冢科技 | 16.40 | -13.50 | -0.01 | -0.06% | 23020.64 | 3744.192 | 1.92% | | 002415 | 海康威视 | 27.51 | 20.99 | -0.02 | -0.07% | 212872 | 58461.43 | 0.23% | | 300708 | 聚灿光电 | 11.93 | 38.84 | -0.01 | -0.08% | 138101 | 16423.55 | 2.64% | | 833346 | 威贸电子 | 30.45 | 53.11 | -0.04 | -0.13% | 28421 | 8626.132 | 6.41% | | 688049 | 炬芯科技 | 61.85 | 64.79 | -0.11 | -0.18% | 58639.17 | 36141.74 | 4.01% | | 301626 | 苏州天脉 | 100.24 | 63.24 | -0.21 | -0.21% | 15549 | 15465.39 | 5.97% | | 000725 | 京东方A | 3.98 | 25.01 | -0.01 | -0.25% | 2008557 | 79896.34 | 0.55% | | 688396 | 华润微 | 47.67 | 77.89 | -0.12 | -0.25% | 41303.59 | 19738.53 | 0.31% | | 002052 | 同洲电子 | 11.30 | 42.26 | -0.03 | -0.26% | 485345 | 55625.5 | 6.71% | | 002888 | 惠威科技 | 18.04 | 196.45 | -0.05 | -0.28% | 18900 | 3387.61 | 2.52% | | 600330 | 天通股份 | 7.16 | 95.63 | -0.02 | -0.28% | 164783 | 11747.99 | 1.34% | | 000509 | 华塑控股 | 3.38 | -270.45 | -0.01 | -0.29% | 117341 | 3959.44 | 1.09% | | 600355 | *ST精伦 | 2.99 | -34.52 | -0.01 | -0.33% | 112523 | 3355.13 | 2.29% | | 300177 | 中海达 | 11.18 | 3398.78 | -0.04 | -0.36% | 774764 | 89051.09 | 12.78% | | 688636 | 智明达 | 33.36 | 143.86 | -0.12 | -0.36% | 34418.79 | 11543.61 | 2.05% | | 002655 | 共达电声 | 12.85 | 55.36 | -0.05 | -0.39% | 112080 | 14345.64 | 3.11% | | 000733 | 振华科技 | 49.84 | 29.80 | -0.20 | -0.40% | 96682 | 48053.99 | 1.75% | | 832110 | 雷特科技 | 39.18 | 32.06 | -0.16 | -0.41% | 4226 | 1664.162 | 2.60% | | 688388 | 嘉元科技 | 19.42 | -49.69 | -0.08 | -0.41% | 101490.4 | 19522.33 | 2.38% | | 002960 | 青鸟消防 | 9.69 | 24.54 | -0.04 | -0.41% | 61594 | 5940.86 | 0.83% | | 001373 | 翔腾新材 | 30.18 | 320.95 | -0.13 | -0.43% | 10152 | 3052.14 | 3.06% | | 600552 | 凯盛科技 | 11.27 | 70.87 | -0.05 | -0.44% | 134275 | 15113.25 | 1.42% | | 688496 | 清越科技 | 8.98 | -52.16 | -0.04 | -0.44% | 51136.97 | 4561.832 | 2.15% | | 603118 | 共进股份 | 11.20 | -138.39 | -0.05 | -0.44% | 285116 | 31955.53 | 3.62% | | 000045 | 深纺织A | 11.19 | 63.36 | -0.05 | -0.44% | 134312 | 14970.31 | 2.94% | | 688234 | 天岳先进 | 58.15 | 176.66 | -0.26 | -0.45% | 29536.95 | 17156.29 | 0.98% | | 688432 | 有研硅 | 11.07 | 61.22 | -0.05 | -0.45% | 42143.91 | 4647.039 | 0.83% | | 688662 | 富信科技 | 35.89 | 73.79 | -0.17 | -0.47% | 7877.349 | 2804.163 | 0.89% | | 688025 | 杰普特 | 71.24 | 47.54 | -0.34 | -0.47% | 26031.09 | 18384.41 | 2.74% | | 300909 | 汇创达 | 26.18 | 48.60 | -0.13 | -0.49% | 15101 | 3930.46 | 1.22% | | 301189 | 奥尼电子 | 26.01 | -28.39 | -0.13 | -0.50% | 13645 | 3549.39 | 1.22% | | 002885 | 京泉华 | 13.96 | 79.85 | -0.07 | -0.50% | 48334 | 6724.04 | 2.08% | | 301329 | 信音电子 | 19.39 | 49.85 | -0.10 | -0.51% | 15995 | 3087.97 | 3.72% | | 001229 | 魅视科技 | 32.41 | 45.33 | -0.17 | -0.52% | 10725 | 3472.96 | 3.65% | | 300162 | 雷曼光电 | 7.55 | -34.56 | -0.04 | -0.53% | 86326 | 6513.31 | 2.52% | | 688387 | 信科移动-U | 5.58 | -69.03 | -0.03 | -0.53% | 110463.5 | 6165.082 | 0.80% | | 603327 | 福蓉科技 | 9.19 | 78.30 | -0.05 | -0.54% | 70096 | 6402 | 0.70% | | 688100 | 威胜信息 | 36.17 | 26.99 | -0.20 | -0.55% | 11250.83 | 4067.742 | 0.23% | | 301622 | 英思特 | 83.82 | 48.92 | -0.48 | -0.57% | 57151 | 48716.4 | 19.72% | | 002577 | 雷柏科技 | 20.46 | 151.19 | -0.12 | -0.58% | 37595 | 7659.36 | 1.33% | | 688268 | 华特气体 | 50.08 | 32.73 | -0.30 | -0.60% | 22620.92 | 11356.6 | 1.88% | | 300743 | 天地数码 | 19.83 | 29.52 | -0.12 | -0.60% | 41202 | 8172.9 | 3.24% | | 871857 | 泓禧科技 | 19.40 | 115.70 | -0.12 | -0.61% | 6326 | 1217.918 | 0.85% | | 001308 | 康冠科技 | 22.44 | 18.22 | -0.14 | -0.62% | 17541 | 3932.1 | 0.73% | | 603290 | 斯达半导 | 80.80 | 43.12 | -0.51 | -0.63% | 16757 | 13508.56 | 0.70% | | 002179 | 中航光电 | 39.36 | 25.71 | -0.25 | -0.63% | 85079 | 33484.84 | 0.41% | | 300752 | 隆利科技 | 21.84 | 42.71 | -0.14 | -0.64% | 50115 | 10886.42 | 3.19% | | 300504 | 天邑股份 | 15.51 | -61.77 | -0.10 | -0.64% | 34076 | 5261.4 | 1.56% | | 002429 | 兆驰股份 | 4.36 | 12.96 | -0.03 | -0.68% | 245997 | 10714.08 | 0.54% | | 688041 | 海光信息 | 135.56 | 146.66 | -0.94 | -0.69% | 102669.3 | 139523.5 | 1.16% | | 600151 | 航天机电 | 7.19 | -297.81 | -0.05 | -0.69% | 170923 | 12281.22 | 1.19% | | 002829 | 星网宇达 | 21.46 | -19.62 | -0.15 | -0.69% | 110320 | 23926.16 | 7.55% | | 688126 | 沪硅产业 | 18.56 | -51.96 | -0.13 | -0.70% | 93091.26 | 17291.11 | 0.34% | | 300241 | 瑞丰光电 | 5.65 | 75.26 | -0.04 | -0.70% | 139732 | 7886.32 | 2.44% | | 603659 | 璞泰来 | 18.16 | 31.48 | -0.13 | -0.71% | 184325 | 33430.9 | 0.86% | | 301086 | 鸿富瀚 | 44.69 | 39.97 | -0.32 | -0.71% | 7030 | 3124.41 | 1.49% | | 002906 | 华阳集团 | 31.96 | 25.24 | -0.23 | -0.71% | 56844 | 18125 | 1.08% | | 002972 | 科安达 | 12.23 | 32.14 | -0.09 | -0.73% | 33598 | 4100.88 | 2.52% | | 002635 | 安洁科技 | 13.46 | 47.30 | -0.10 | -0.74% | 54220 | 7279.16 | 1.37% | | 300351 | 永贵电器 | 15.73 | 56.00 | -0.12 | -0.76% | 50349 | 7914.58 | 1.92% | | 689009 | 九号公司-WD | 58.68 | 29.97 | -0.45 | -0.76% | 72128.73 | 42708.24 | 1.30% | | 002587 | 奥拓电子 | 6.40 | -163.30 | -0.05 | -0.78% | 130999 | 8389.06 | 2.54% | | 600707 | 彩虹股份 | 6.39 | 17.85 | -0.05 | -0.78% | 215863 | 13777.27 | 0.60% | | 002962 | 五方光电 | 15.16 | 80.65 | -0.12 | -0.79% | 56993 | 8601.8 | 2.72% | | 301578 | 辰奕智能 | 35.34 | 69.42 | -0.28 | -0.79% | 13783 | 4877 | 5.95% | | 300076 | GQY视讯 | 6.30 | -40.33 | -0.05 | -0.79% | 87125 | 5479.24 | 2.05% | | 002296 | 辉煌科技 | 11.03 | 14.87 | -0.09 | -0.81% | 88913 | 9799.78 | 2.56% | | 600703 | 三安光电 | 12.25 | 176.63 | -0.10 | -0.81% | 204566 | 25068.02 | 0.41% | | 002876 | 三利谱 | 25.12 | 65.22 | -0.21 | -0.83% | 23456 | 5865.49 | 1.57% | | 300088 | 长信科技 | 5.87 | 37.88 | -0.05 | -0.84% | 269683 | 15800.6 | 1.09% | | 002835 | 同为股份 | 18.67 | 19.58 | -0.16 | -0.85% | 32143 | 5994.96 | 2.53% | | 002660 | 茂硕电源 | 9.32 | 59.22 | -0.08 | -0.85% | 62375 | 5804.47 | 2.43% | | 300073 | 当升科技 | 42.93 | 46.06 | -0.37 | -0.85% | 128316 | 54962.44 | 2.54% | | 002414 | 高德红外 | 10.11 | -116.06 | -0.09 | -0.88% | 828904.9 | 84058.02 | 2.44% | | 301135 | 瑞德智能 | 26.64 | 64.78 | -0.24 | -0.89% | 30282 | 8049.88 | 5.45% | | 002859 | 洁美科技 | 19.81 | 46.75 | -0.18 | -0.90% | 36335 | 7189.94 | 0.90% | | 688618 | 三旺通信 | 24.04 | 104.73 | -0.22 | -0.91% | 13814.25 | 3311.191 | 1.26% | | 688007 | 光峰科技 | 14.19 | -171.74 | -0.13 | -0.91% | 47629.21 | 6751.432 | 1.04% | | 300134 | 大富科技 | 11.99 | -19.58 | -0.11 | -0.91% | 112392 | 13465.03 | 1.62% | | 603633 | 徕木股份 | 8.71 | 55.38 | -0.08 | -0.91% | 155589 | 13473.84 | 3.65% | | 301321 | 翰博高新 | 15.08 | -11.92 | -0.14 | -0.92% | 26546 | 3997.44 | 1.80% | | 002049 | 紫光国微 | 64.91 | 55.60 | -0.61 | -0.93% | 95189 | 61736.54 | 1.12% | | 300543 | 朗科智能 | 10.62 | 61.45 | -0.10 | -0.93% | 75419 | 7994.15 | 3.02% | | 300408 | 三环集团 | 32.48 | 27.18 | -0.31 | -0.95% | 96178 | 31313.73 | 0.51% | | 301503 | 智迪科技 | 37.65 | 24.47 | -0.36 | -0.95% | 7590 | 2849.56 | 3.80% | | 300389 | 艾比森 | 11.42 | 51.19 | -0.11 | -0.95% | 41810 | 4780.32 | 1.79% | | 300303 | 聚飞光电 | 6.16 | 25.72 | -0.06 | -0.96% | 279752 | 17233.63 | 2.12% | | 002937 | 兴瑞科技 | 16.40 | 24.90 | -0.16 | -0.97% | 28450 | 4661.94 | 0.96% | | 688150 | 莱特光电 | 25.55 | 55.68 | -0.25 | -0.97% | 43033.79 | 10975.48 | 2.40% | | 000016 | 深康佳A | 5.09 | -4.56 | -0.05 | -0.97% | 440708 | 22503.45 | 2.76% | | 600100 | 同方股份 | 7.11 | 1971.67 | -0.07 | -0.97% | 297136 | 21145.98 | 0.89% | | 301589 | 诺瓦星云 | 143.51 | 23.16 | -1.42 | -0.98% | 3301 | 4744.91 | 0.96% | | 002351 | 漫步者 | 12.98 | 26.10 | -0.13 | -0.99% | 96612 | 12528.1 | 1.85% | | 688002 | 睿创微纳 | 67.80 | 52.85 | -0.68 | -0.99% | 36628.89 | 24998.73 | 0.80% | | 002782 | 可立克 | 12.90 | 25.59 | -0.13 | -1.00% | 74988 | 9613.7 | 1.53% | | 300449 | 汉邦高科 | 7.93 | -42.26 | -0.08 | -1.00% | 77977 | 6164.79 | 2.63% | | 002236 | 大华股份 | 15.67 | 17.15 | -0.16 | -1.01% | 248508 | 39022.95 | 1.18% | | 688381 | 帝奥微 | 21.41 | -104.45 | -0.22 | -1.02% | 28209.93 | 6026.415 | 1.54% | | 300831 | 派瑞股份 | 14.57 | 72.10 | -0.15 | -1.02% | 71120 | 10387.14 | 3.86% | | 600118 | 中国卫星 | 27.98 | 1316.04 | -0.29 | -1.03% | 135874 | 38022.45 | 1.15% | | 605358 | 立昂微 | 23.09 | -54.65 | -0.24 | -1.03% | 56982 | 13145.3 | 0.85% | | 002841 | 视源股份 | 34.03 | 24.81 | -0.36 | -1.05% | 30055 | 10195.2 | 0.58% | | 300474 | 景嘉微 | 71.84 | -180.13 | -0.76 | -1.05% | 119777 | 86534.76 | 2.95% | | 300710 | 万隆光电 | 19.56 | -9.29 | -0.21 | -1.06% | 20982 | 4087.01 | 2.61% | | 300397 | 天和防务 | 13.96 | -50.61 | -0.15 | -1.06% | 798916.9 | 116007.2 | 19.70% | | 688352 | 颀中科技 | 11.15 | 49.83 | -0.12 | -1.06% | 53685.74 | 5985.391 | 1.47% | | 002106 | 莱宝高科 | 10.21 | 21.70 | -0.11 | -1.07% | 96609 | 9860.86 | 1.37% | | 301567 | 贝隆精密 | 42.09 | 80.59 | -0.46 | -1.08% | 12821 | 5372.71 | 6.04% | | 600460 | 士兰微 | 24.69 | 107.08 | -0.27 | -1.08% | 138635 | 34281.45 | 0.83% | | 688689 | 银河微电 | 22.83 | 48.52 | -0.25 | -1.08% | 12485.81 | 2839.162 | 0.97% | | 300647 | 超频三 | 6.38 | -7.01 | -0.07 | -1.09% | 174019 | 11053.62 | 3.96% | | 603528 | 多伦科技 | 8.18 | 1391.03 | -0.09 | -1.09% | 82519 | 6748.89 | 1.17% | | 000636 | 风华高科 | 13.63 | 47.93 | -0.15 | -1.09% | 75437 | 10283.31 | 0.65% | | 300327 | 中颖电子 | 23.93 | 68.93 | -0.27 | -1.12% | 60481 | 14410.05 | 1.78% | | 300205 | *ST天喻 | 4.43 | -4.66 | -0.05 | -1.12% | 76464 | 3393.18 | 1.78% | | 603660 | 苏州科达 | 7.07 | -31.45 | -0.08 | -1.12% | 98204 | 6944.46 | 1.84% | | 601138 | 工业富联 | 21.16 | 17.32 | -0.24 | -1.12% | 536834 | 113572.2 | 0.27% | | 301045 | 天禄科技 | 22.71 | 91.32 | -0.26 | -1.13% | 16207 | 3678.87 | 2.32% | | 301318 | 维海德 | 32.91 | 30.74 | -0.38 | -1.14% | 26489 | 8697.52 | 4.53% | | 300346 | 南大光电 | 31.73 | 77.10 | -0.37 | -1.15% | 188341 | 59974.05 | 2.87% | | 830809 | 安达科技 | 6.00 | -6.20 | -0.07 | -1.15% | 59134 | 3547.846 | 1.84% | | 301282 | 金禄电子 | 23.85 | 43.55 | -0.28 | -1.16% | 53183 | 12635.91 | 7.37% | | 603989 | 艾华集团 | 15.33 | 26.21 | -0.18 | -1.16% | 30671 | 4694.75 | 0.76% | | 600130 | *ST波导 | 3.40 | 656.65 | -0.04 | -1.16% | 152748 | 5196.48 | 2.04% | | 688539 | 高华科技 | 26.24 | 119.98 | -0.31 | -1.17% | 22689.01 | 5940.152 | 2.17% | | 003028 | 振邦智能 | 30.47 | 22.80 | -0.36 | -1.17% | 13986 | 4255.25 | 1.98% | | 300884 | 狄耐克 | 13.39 | -203.85 | -0.16 | -1.18% | 258440 | 34821.25 | 13.50% | | 002935 | 天奥电子 | 15.84 | 101.02 | -0.19 | -1.19% | 95831 | 15305.5 | 2.31% | | 000970 | 中科三环 | 11.61 | 113.61 | -0.14 | -1.19% | 222356 | 25850.52 | 1.83% | | 002796 | 世嘉科技 | 11.59 | 35.73 | -0.14 | -1.19% | 46589 | 5400.87 | 2.06% | | 600666 | 奥瑞德 | 3.25 | -54.87 | -0.04 | -1.22% | 3932555 | 131194.6 | 16.25% | | 688484 | 南芯科技 | 38.73 | 61.10 | -0.48 | -1.22% | 38584.22 | 14984.18 | 1.32% | | 600745 | 闻泰科技 | 33.05 | -15.15 | -0.41 | -1.23% | 114911 | 37964.44 | 0.92% | | 603025 | 大豪科技 | 13.67 | 25.26 | -0.17 | -1.23% | 45618 | 6241.38 | 0.41% | | 688249 | 晶合集成 | 19.99 | 68.08 | -0.25 | -1.24% | 73798.39 | 14794.92 | 0.62% | | 300628 | 亿联网络 | 34.33 | 16.46 | -0.43 | -1.24% | 47183 | 16207.23 | 0.65% | | 000727 | 冠捷科技 | 2.39 | -132.47 | -0.03 | -1.24% | 620243 | 14844.6 | 1.37% | | 300602 | 飞荣达 | 20.71 | 55.91 | -0.26 | -1.24% | 94845 | 19576.73 | 2.40% | | 688103 | 国力股份 | 58.80 | 147.99 | -0.74 | -1.24% | 8833.74 | 5192.969 | 0.93% | | 301314 | 科瑞思 | 39.72 | 174.38 | -0.50 | -1.24% | 7635 | 3041.97 | 4.70% | | 300956 | 英力股份 | 15.86 | 348.67 | -0.20 | -1.25% | 44241 | 6997.08 | 2.10% | | 603390 | 通达电气 | 13.48 | 145.52 | -0.17 | -1.25% | 108948 | 14738.8 | 3.11% | | 002289 | *ST宇顺 | 16.60 | -627.68 | -0.21 | -1.25% | 28235 | 4712.17 | 1.01% | | 002813 | 路畅科技 | 23.21 | -46.74 | -0.30 | -1.28% | 21245 | 4924.65 | 1.77% | | 688286 | 敏芯股份 | 69.93 | -218.30 | -0.92 | -1.30% | 10920.85 | 7623.486 | 1.95% | | 002792 | 通宇通讯 | 15.18 | 166.37 | -0.20 | -1.30% | 89712 | 13578.35 | 2.86% | | 301157 | 华塑科技 | 46.27 | 76.41 | -0.61 | -1.30% | 10468 | 4853.06 | 5.07% | | 002273 | 水晶光电 | 19.68 | 25.53 | -0.26 | -1.30% | 304117 | 60065.13 | 2.24% | | 688261 | 东微半导 | 40.58 | 113.66 | -0.54 | -1.31% | 16733.78 | 6791.184 | 1.37% | | 002766 | 索菱股份 | 5.25 | 87.91 | -0.07 | -1.32% | 119366 | 6272.96 | 1.40% | | 300590 | 移为通信 | 12.72 | 44.00 | -0.17 | -1.32% | 78186 | 9925.689 | 2.21% | | 603160 | 汇顶科技 | 70.25 | 50.98 | -0.94 | -1.32% | 23520 | 16551.23 | 0.51% | | 688080 | 映翰通 | 48.24 | 26.22 | -0.65 | -1.33% | 12030.7 | 5792.767 | 1.63% | | 688545 | 兴福电子 | 27.39 | 58.36 | -0.37 | -1.33% | 28977.83 | 7927.209 | 4.24% | | 300701 | 森霸传感 | 10.31 | 84.68 | -0.14 | -1.34% | 61481 | 6329.15 | 2.47% | | 300566 | 激智科技 | 19.07 | 25.18 | -0.26 | -1.35% | 59139 | 11273.28 | 2.59% | | 300870 | 欧陆通 | 125.18 | 46.82 | -1.72 | -1.36% | 30497 | 37868.67 | 2.85% | | 002138 | 顺络电子 | 27.62 | 24.88 | -0.38 | -1.36% | 78888 | 21826.09 | 1.05% | | 301387 | 光大同创 | 38.21 | 152.06 | -0.53 | -1.37% | 20426 | 7796.1 | 4.78% | | 301183 | 东田微 | 49.60 | 58.31 | -0.69 | -1.37% | 27510 | 13578.21 | 4.69% | | 300232 | 洲明科技 | 7.18 | 58.02 | -0.10 | -1.37% | 172930 | 12421.24 | 1.95% | | 300939 | 秋田微 | 29.83 | 41.62 | -0.42 | -1.39% | 16533 | 4929.81 | 1.38% | | 300709 | 精研科技 | 38.35 | 55.20 | -0.54 | -1.39% | 34789 | 13340.4 | 2.34% | | 300968 | 格林精密 | 14.20 | 174.97 | -0.20 | -1.39% | 72128 | 10179.12 | 1.74% | | 002512 | 达华智能 | 4.95 | -553.89 | -0.07 | -1.39% | 286550 | 14189.17 | 2.77% | | 301326 | 捷邦科技 | 80.18 | -226.86 | -1.14 | -1.40% | 21068 | 16861.32 | 7.84% | | 301141 | 中科磁业 | 61.70 | 294.85 | -0.88 | -1.41% | 166444 | 106702.6 | 37.39% | | 688172 | 燕东微 | 19.41 | -56.55 | -0.28 | -1.42% | 25468.15 | 4946.724 | 0.44% | | 300615 | 欣天科技 | 13.16 | -185.78 | -0.19 | -1.42% | 40981 | 5379.2 | 3.27% | | 870976 | 视声智能 | 27.66 | 37.06 | -0.40 | -1.43% | 12639 | 3495.557 | 2.97% | | 600498 | 烽火通信 | 20.58 | 34.03 | -0.30 | -1.44% | 133800 | 27604.97 | 1.15% | | 300782 | 卓胜微 | 69.87 | 237.38 | -1.02 | -1.44% | 50421 | 35207.13 | 1.13% | | 688798 | 艾为电子 | 66.38 | 54.66 | -0.97 | -1.44% | 19920.07 | 13264.23 | 1.47% | | 600776 | 东方通信 | 10.86 | -336.35 | -0.16 | -1.45% | 92057 | 9996.87 | 0.96% | | 603380 | 易德龙 | 26.41 | 21.75 | -0.39 | -1.46% | 19209 | 5066.18 | 1.20% | | 688582 | 芯动联科 | 66.96 | 100.07 | -0.99 | -1.46% | 34175.4 | 22877.7 | 1.37% | | 002983 | 芯瑞达 | 20.95 | 36.15 | -0.31 | -1.46% | 29383 | 6155.46 | 2.29% | | 603890 | 春秋电子 | 11.47 | 21.24 | -0.17 | -1.46% | 104171 | 11950.43 | 2.37% | | 300213 | 佳讯飞鸿 | 8.77 | 95.05 | -0.13 | -1.46% | 279408 | 24656.32 | 5.12% | | 300691 | 联合光电 | 18.85 | 316.15 | -0.28 | -1.46% | 58821 | 11087.15 | 2.66% | | 002600 | 领益智造 | 8.74 | 32.97 | -0.13 | -1.47% | 1233893 | 108197.5 | 1.79% | | 000938 | 紫光股份 | 23.50 | 44.59 | -0.35 | -1.47% | 298317 | 70162.99 | 1.04% | | 301328 | 维峰电子 | 41.36 | 49.01 | -0.62 | -1.48% | 14707 | 6084.84 | 4.31% | | 000020 | 深华发A | 13.96 | 106.04 | -0.21 | -1.48% | 54217 | 7545.45 | 2.99% | | 300552 | 万集科技 | 27.03 | -16.09 | -0.41 | -1.49% | 28987 | 7823.169 | 2.10% | | 301419 | 阿莱德 | 27.02 | 62.72 | -0.41 | -1.49% | 16698 | 4497.37 | 3.94% | | 000801 | 四川九洲 | 15.15 | 86.19 | -0.23 | -1.50% | 186705 | 28494.52 | 1.83% | | 603019 | 中科曙光 | 68.28 | 51.10 | -1.04 | -1.50% | 189264 | 129795.4 | 1.29% | | 605588 | 冠石科技 | 47.25 | -98.42 | -0.72 | -1.50% | 21860 | 10320.27 | 2.99% | | 300964 | 本川智能 | 40.60 | 116.73 | -0.62 | -1.50% | 21928 | 8880.44 | 3.98% | | 300940 | 南极光 | 24.12 | 87.33 | -0.37 | -1.51% | 130799 | 31566.45 | 8.31% | | 301488 | 豪恩汽电 | 69.28 | 62.68 | -1.07 | -1.52% | 16167 | 11242.85 | 6.91% | | 688711 | 宏微科技 | 17.39 | -317.30 | -0.27 | -1.53% | 35051.12 | 6084.046 | 1.65% | | 600198 | 大唐电信 | 8.37 | 381.23 | -0.13 | -1.53% | 122146 | 10234.73 | 0.94% | | 300802 | 矩子科技 | 18.59 | 80.62 | -0.29 | -1.54% | 24175 | 4482.66 | 1.23% | | 002806 | 华锋股份 | 12.81 | 31.52 | -0.20 | -1.54% | 123441 | 15722.56 | 7.82% | | 301631 | 壹连科技 | 80.70 | 31.66 | -1.26 | -1.54% | 8201 | 6623.33 | 4.26% | | 300666 | 江丰电子 | 73.62 | 39.21 | -1.15 | -1.54% | 50680 | 37431.07 | 2.29% | | 301280 | 珠城科技 | 38.40 | 27.40 | -0.60 | -1.54% | 10689 | 4107.45 | 2.82% | | 300814 | 中富电路 | 32.63 | 170.32 | -0.51 | -1.54% | 70065 | 22852.37 | 3.66% | | 300711 | 广哈通信 | 22.23 | 67.47 | -0.35 | -1.55% | 44936 | 9993.19 | 1.81% | | 301123 | 奕东电子 | 22.22 | -79.97 | -0.35 | -1.55% | 32533 | 7202.63 | 3.53% | | 300079 | 数码视讯 | 5.70 | 321.83 | -0.09 | -1.55% | 361104 | 20607.91 | 2.82% | | 688439 | 振华风光 | 56.79 | 56.13 | -0.90 | -1.56% | 13252.07 | 7542.288 | 1.16% | | 300916 | 朗特智能 | 28.36 | 28.45 | -0.45 | -1.56% | 11818 | 3354.99 | 1.26% | | 688530 | 欧莱新材 | 16.36 | 160.26 | -0.26 | -1.56% | 21653.66 | 3537.146 | 3.19% | | 688584 | 上海合晶 | 17.60 | 96.22 | -0.28 | -1.57% | 24845.4 | 4379.196 | 0.73% | | 300936 | 中英科技 | 37.69 | 119.06 | -0.60 | -1.57% | 14644 | 5504.93 | 3.09% | | 002104 | 恒宝股份 | 18.82 | 143.77 | -0.30 | -1.57% | 2303634 | 448244.7 | 38.41% | | 002217 | 合力泰 | 2.50 | 9.79 | -0.04 | -1.57% | 1616454 | 40404.13 | 2.85% | | 002952 | 亚世光电 | 21.78 | 264.98 | -0.35 | -1.58% | 42107 | 9140.06 | 3.19% | | 002151 | 北斗星通 | 28.00 | -45.64 | -0.45 | -1.58% | 102505 | 28776.51 | 2.32% | | 002897 | 意华股份 | 37.70 | 71.64 | -0.61 | -1.59% | 36045 | 13612.6 | 1.98% | | 688372 | 伟测科技 | 57.75 | 55.49 | -0.94 | -1.60% | 50440.77 | 29208.42 | 4.91% | | 002449 | 国星光电 | 9.82 | 150.77 | -0.16 | -1.60% | 348649 | 34363.56 | 5.64% | | 002681 | 奋达科技 | 6.73 | 104.51 | -0.11 | -1.61% | 358604 | 24159.96 | 2.34% | | 001339 | 智微智能 | 47.46 | 77.10 | -0.78 | -1.62% | 35356 | 16808.25 | 4.80% | | 688055 | 龙腾光电 | 3.62 | -63.92 | -0.06 | -1.63% | 74269.87 | 2683.019 | 0.22% | | 300629 | 新劲刚 | 20.98 | 87.62 | -0.35 | -1.64% | 95576 | 20124.79 | 4.41% | | 002446 | 盛路通信 | 7.18 | -8.66 | -0.12 | -1.64% | 283789 | 20444.76 | 3.35% | | 601231 | 环旭电子 | 14.31 | 19.02 | -0.24 | -1.65% | 132941 | 19003.58 | 0.61% | | 688371 | 菲沃泰 | 16.58 | 120.50 | -0.28 | -1.66% | 13479.74 | 2243.202 | 1.06% | | 688548 | 广钢气体 | 10.02 | 55.72 | -0.17 | -1.67% | 84324.62 | 8495.657 | 1.24% | | 600764 | 中国海防 | 35.31 | 98.25 | -0.60 | -1.67% | 449009 | 163539.8 | 6.32% | | 300136 | 信维通信 | 21.77 | 35.86 | -0.37 | -1.67% | 111958 | 24383.68 | 1.36% | | 688401 | 路维光电 | 33.90 | 32.95 | -0.58 | -1.68% | 24469.61 | 8323.92 | 2.11% | | 002920 | 德赛西威 | 100.40 | 25.30 | -1.72 | -1.68% | 34510 | 34805.09 | 0.62% | | 603386 | 骏亚科技 | 12.76 | -33.84 | -0.22 | -1.69% | 87382 | 11127.17 | 2.68% | | 605218 | 伟时电子 | 22.04 | 80.21 | -0.38 | -1.69% | 21807 | 4800.67 | 1.02% | | 301566 | 达利凯普 | 17.98 | 52.89 | -0.31 | -1.69% | 99697 | 17919.9 | 4.80% | | 301180 | 万祥科技 | 14.49 | -456.90 | -0.25 | -1.70% | 38802 | 5604.98 | 0.97% | | 002955 | 鸿合科技 | 24.80 | 28.95 | -0.43 | -1.70% | 34341 | 8507.8 | 1.83% | | 301391 | 卡莱特 | 41.89 | 1101.87 | -0.73 | -1.71% | 14170 | 5980.36 | 2.87% | | 002214 | *ST大立 | 10.32 | -16.62 | -0.18 | -1.71% | 37828 | 3922.71 | 0.79% | | 002199 | *ST东晶 | 8.55 | -29.56 | -0.15 | -1.72% | 120482 | 10289.14 | 4.95% | | 002583 | 海能达 | 11.94 | -6.08 | -0.21 | -1.73% | 436210 | 52281.8 | 3.40% | | 688146 | 中船特气 | 29.56 | 52.36 | -0.52 | -1.73% | 65112.58 | 19357.07 | 4.49% | | 603106 | 恒银科技 | 10.17 | 79.41 | -0.18 | -1.74% | 252363 | 25758.16 | 4.85% | | 300502 | 新易盛 | 124.98 | 30.35 | -2.22 | -1.75% | 350244 | 433255.8 | 3.96% | | 688596 | 正帆科技 | 35.27 | 19.20 | -0.63 | -1.75% | 49236.72 | 17396.19 | 1.68% | | 300807 | 天迈科技 | 39.71 | -67.26 | -0.71 | -1.76% | 15615 | 6230.62 | 3.01% | | 688135 | 利扬芯片 | 20.06 | -58.39 | -0.36 | -1.76% | 56010.64 | 11228.36 | 2.77% | | 301383 | 天键股份 | 39.46 | 36.84 | -0.71 | -1.77% | 25445 | 10022.16 | 3.60% | | 688766 | 普冉股份 | 62.71 | 35.58 | -1.14 | -1.79% | 24680.2 | 15465.8 | 1.67% | | 688210 | 统联精密 | 23.09 | 59.01 | -0.42 | -1.79% | 35717.58 | 8286.065 | 2.23% | | 301275 | 汉朔科技 | 56.82 | 34.73 | -1.04 | -1.80% | 13363 | 7613.05 | 4.21% | | 688036 | 传音控股 | 76.39 | 19.74 | -1.41 | -1.81% | 46111.05 | 35353.69 | 0.40% | | 836395 | 朗鸿科技 | 14.49 | 34.51 | -0.27 | -1.83% | 19909 | 2891.881 | 1.92% | | 300747 | 锐科激光 | 23.59 | 152.05 | -0.44 | -1.83% | 254905 | 60818 | 5.01% | | 000066 | 中国长城 | 14.42 | -33.51 | -0.27 | -1.84% | 497012 | 71932.43 | 1.54% | | 000063 | 中兴通讯 | 32.04 | 18.84 | -0.60 | -1.84% | 554247 | 177949.2 | 1.38% | | 002925 | 盈趣科技 | 17.61 | 50.23 | -0.33 | -1.84% | 114539 | 20142.03 | 1.56% | | 002861 | 瀛通通讯 | 14.87 | 686.09 | -0.28 | -1.85% | 86801 | 12890.81 | 5.78% | | 688153 | 唯捷创芯 | 30.26 | -356.95 | -0.57 | -1.85% | 21651.42 | 6551.704 | 1.35% | | 002869 | 金溢科技 | 23.33 | 57.72 | -0.44 | -1.85% | 26722 | 6247.76 | 1.68% | | 688035 | 德邦科技 | 39.70 | 50.97 | -0.75 | -1.85% | 20872.45 | 8306.962 | 2.38% | | 002465 | 海格通信 | 13.23 | 584.07 | -0.25 | -1.85% | 1102514 | 147026.2 | 4.45% | | 301489 | 思泉新材 | 58.61 | 78.48 | -1.11 | -1.86% | 31607 | 18473.34 | 6.64% | | 600877 | 电科芯片 | 12.57 | 240.82 | -0.24 | -1.87% | 112891 | 14194.43 | 0.95% | | 688981 | 中芯国际 | 86.10 | 151.25 | -1.66 | -1.89% | 225572.7 | 195523.8 | 1.13% | | 300627 | 华测导航 | 34.17 | 42.87 | -0.66 | -1.89% | 103688 | 35524.46 | 1.61% | | 688655 | 迅捷兴 | 20.70 | -495.79 | -0.40 | -1.90% | 29685.63 | 6196.734 | 2.23% | | 688720 | 艾森股份 | 42.35 | 111.31 | -0.82 | -1.90% | 18635.64 | 7919.398 | 3.37% | | 300565 | 科信技术 | 12.35 | -17.23 | -0.24 | -1.91% | 91660 | 11319.18 | 4.02% | | 002947 | 恒铭达 | 32.91 | 17.05 | -0.64 | -1.91% | 50463 | 16616.99 | 2.62% | | 603933 | 睿能科技 | 16.38 | 106.30 | -0.32 | -1.92% | 73998 | 12097.3 | 3.57% | | 002222 | 福晶科技 | 33.71 | 71.92 | -0.66 | -1.92% | 80446 | 27251.29 | 1.72% | | 603052 | 可川科技 | 27.56 | 92.24 | -0.54 | -1.92% | 21756 | 5989.55 | 3.85% | | 301486 | 致尚科技 | 68.35 | 114.92 | -1.34 | -1.92% | 49933 | 34322.92 | 6.89% | | 600839 | 四川长虹 | 9.61 | 50.80 | -0.19 | -1.94% | 885478 | 85380.66 | 1.92% | | 600584 | 长电科技 | 33.31 | 35.53 | -0.66 | -1.94% | 262123 | 87588.7 | 1.46% | | 300479 | 神思电子 | 21.51 | 150.81 | -0.43 | -1.96% | 67980 | 14640.37 | 3.45% | | 688132 | 邦彦技术 | 19.40 | -29.79 | -0.39 | -1.97% | 19006.83 | 3692.893 | 1.75% | | 002025 | 航天电器 | 50.23 | 136.05 | -1.01 | -1.97% | 42666 | 21514.05 | 0.94% | | 603738 | 泰晶科技 | 14.39 | 85.19 | -0.29 | -1.98% | 85092 | 12283.87 | 2.19% | | 300787 | 海能实业 | 13.39 | 47.63 | -0.27 | -1.98% | 89739 | 11990.76 | 4.70% | | 688079 | 美迪凯 | 9.91 | -42.75 | -0.20 | -1.98% | 37042.24 | 3656.164 | 0.93% | | 688167 | 炬光科技 | 78.50 | -36.99 | -1.60 | -2.00% | 19407.66 | 15325.4 | 2.16% | | 605118 | 力鼎光电 | 25.46 | 52.84 | -0.52 | -2.00% | 53976 | 13962.18 | 1.33% | | 301606 | 绿联科技 | 48.08 | 39.08 | -0.99 | -2.02% | 22000 | 10639.46 | 6.63% | | 688020 | 方邦股份 | 39.29 | -41.74 | -0.81 | -2.02% | 26444.94 | 10455.63 | 3.27% | | 600980 | 北矿科技 | 22.73 | 40.23 | -0.47 | -2.03% | 176802 | 40785.63 | 10.06% | | 002137 | 实益达 | 8.22 | -223.19 | -0.17 | -2.03% | 168606 | 13855.52 | 4.25% | | 688380 | 中微半导 | 26.58 | 74.72 | -0.55 | -2.03% | 40916.91 | 10874.47 | 2.77% | | 300456 | 赛微电子 | 16.88 | -79.39 | -0.35 | -2.03% | 148793 | 25159.41 | 2.49% | | 688047 | 龙芯中科 | 139.08 | -79.47 | -2.89 | -2.04% | 70458.81 | 99273.59 | 1.76% | | 301577 | 美信科技 | 57.62 | 78.11 | -1.20 | -2.04% | 10623 | 6130.39 | 5.64% | | 688653 | 康希通信 | 11.94 | -61.61 | -0.25 | -2.05% | 63214.58 | 7555.718 | 2.04% | | 301413 | 安培龙 | 73.10 | 79.72 | -1.54 | -2.06% | 19019 | 13926.97 | 3.61% | | 600563 | 法拉电子 | 109.50 | 22.65 | -2.31 | -2.07% | 20563 | 22750.86 | 0.91% | | 688107 | 安路科技 | 27.48 | -52.48 | -0.58 | -2.07% | 22473.67 | 6196.098 | 0.56% | | 300227 | 光韵达 | 8.99 | -146.75 | -0.19 | -2.07% | 195180 | 17608.85 | 4.73% | | 603296 | 华勤技术 | 77.78 | 24.98 | -1.65 | -2.08% | 74472 | 58211.87 | 1.30% | | 000977 | 浪潮信息 | 49.39 | 29.66 | -1.05 | -2.08% | 262801 | 130349.7 | 1.79% | | 300460 | 惠伦晶体 | 10.79 | -15.57 | -0.23 | -2.09% | 142205 | 15321.91 | 5.06% | | 688181 | 八亿时空 | 30.46 | 50.29 | -0.65 | -2.09% | 35575.53 | 10827.87 | 2.65% | | 600288 | 大恒科技 | 10.25 | -240.64 | -0.22 | -2.10% | 147826 | 15144.05 | 3.38% | | 688609 | 九联科技 | 10.21 | -25.17 | -0.22 | -2.11% | 90039.03 | 9223.467 | 1.80% | | 300045 | 华力创通 | 18.52 | -75.92 | -0.40 | -2.11% | 129336 | 24042.41 | 2.50% | | 603375 | 盛景微 | 37.03 | 126.95 | -0.80 | -2.11% | 18155 | 6745.24 | 3.35% | | 300726 | 宏达电子 | 34.68 | 55.84 | -0.75 | -2.12% | 54894 | 19086.08 | 2.57% | | 300296 | 利亚德 | 6.01 | -17.83 | -0.13 | -2.12% | 706624.9 | 42569.57 | 3.11% | | 688629 | 华丰科技 | 54.43 | 6773.47 | -1.18 | -2.12% | 71092.86 | 38802.09 | 3.91% | | 688008 | 澜起科技 | 80.26 | 53.62 | -1.74 | -2.12% | 132174.1 | 107053.8 | 1.15% | | 688728 | 格科微 | 15.22 | 377.28 | -0.33 | -2.12% | 76851.74 | 11845.33 | 0.53% | | 300762 | 上海瀚讯 | 21.98 | -137.18 | -0.48 | -2.14% | 190479 | 42095.43 | 3.03% | | 302132 | 中航成飞 | 84.10 | -184.20 | -1.85 | -2.15% | 154743 | 130647.6 | 2.62% | | 300623 | 捷捷微电 | 29.54 | 49.87 | -0.65 | -2.15% | 177824 | 52586.13 | 2.45% | | 002036 | 联创电子 | 10.44 | -23.01 | -0.23 | -2.16% | 217360 | 22698.68 | 2.06% | | 300735 | 光弘科技 | 24.45 | 74.55 | -0.54 | -2.16% | 87213 | 21430.32 | 1.15% | | 300847 | 中船汉光 | 18.54 | 43.95 | -0.41 | -2.16% | 315576 | 60180.13 | 10.66% | | 300220 | 金运激光 | 18.04 | 1551.95 | -0.40 | -2.17% | 65764 | 11896.75 | 4.35% | | 688661 | 和林微纳 | 37.86 | 247.25 | -0.84 | -2.17% | 39666.48 | 15014.34 | 2.62% | | 605258 | 协和电子 | 30.13 | 37.93 | -0.67 | -2.18% | 20076 | 6034.32 | 2.28% | | 300102 | 乾照光电 | 11.23 | 79.79 | -0.25 | -2.18% | 184299 | 20756.24 | 2.02% | | 301517 | 陕西华达 | 38.83 | 324.55 | -0.87 | -2.19% | 49068 | 19144.01 | 8.25% | | 300476 | 胜宏科技 | 134.58 | 62.24 | -3.02 | -2.19% | 246509 | 330259.7 | 2.88% | | 603496 | 恒为科技 | 24.81 | -370.70 | -0.56 | -2.21% | 69605 | 17338.74 | 2.17% | | 688282 | 理工导航 | 45.59 | 1477.01 | -1.03 | -2.21% | 8371.05 | 3836.774 | 2.29% | | 300857 | 协创数据 | 83.81 | 41.18 | -1.90 | -2.22% | 62426 | 52409.73 | 1.82% | | 300822 | 贝仕达克 | 18.94 | 120.11 | -0.43 | -2.22% | 34949 | 6627.3 | 1.21% | | 301308 | 江波龙 | 83.20 | -936.61 | -1.89 | -2.22% | 92261 | 76855.66 | 7.75% | | 300223 | 北京君正 | 66.84 | 91.41 | -1.52 | -2.22% | 103525 | 69315.65 | 2.46% | | 301600 | 慧翰股份 | 94.52 | 53.22 | -2.15 | -2.22% | 8792 | 8328.54 | 3.36% | | 603678 | 火炬电子 | 37.19 | 77.95 | -0.85 | -2.23% | 47401 | 17762.9 | 1.00% | | 300455 | 航天智装 | 13.93 | 150.05 | -0.32 | -2.25% | 126745 | 17741.81 | 1.79% | | 000536 | 华映科技 | 4.35 | -10.88 | -0.10 | -2.25% | 496571 | 21635.98 | 1.80% | | 688110 | 东芯股份 | 29.92 | -72.75 | -0.69 | -2.25% | 57813.98 | 17401.99 | 1.31% | | 688081 | 兴图新科 | 19.94 | -23.40 | -0.46 | -2.25% | 27851.25 | 5583.992 | 2.70% | | 300078 | 思创医惠 | 3.90 | -9.62 | -0.09 | -2.26% | 529361 | 20724.43 | 4.75% | | 688027 | 国盾量子 | 271.20 | -2613.48 | -6.30 | -2.27% | 9542.13 | 25992.03 | 1.19% | | 301132 | 满坤科技 | 33.10 | 38.33 | -0.77 | -2.27% | 76435 | 25200.79 | 16.61% | | 688347 | 华虹公司 | 53.27 | 506.37 | -1.24 | -2.27% | 77786.15 | 41360.36 | 1.99% | | 002475 | 立讯精密 | 33.92 | 17.64 | -0.79 | -2.28% | 711858 | 241982.8 | 0.98% | | 300301 | *ST长方 | 2.57 | -34.17 | -0.06 | -2.28% | 185367 | 4788.55 | 2.35% | | 000576 | 甘化科工 | 9.85 | 307.39 | -0.23 | -2.28% | 329867 | 32478.67 | 7.60% | | 603516 | 淳中科技 | 35.50 | 110.52 | -0.83 | -2.28% | 82463 | 29368.37 | 4.06% | | 000810 | 创维数字 | 11.43 | 87.03 | -0.27 | -2.31% | 168175 | 19262.68 | 1.51% | | 300843 | 胜蓝股份 | 30.46 | 44.86 | -0.72 | -2.31% | 45612 | 13853.2 | 2.90% | | 001314 | 亿道信息 | 45.59 | 157.18 | -1.08 | -2.31% | 31103 | 14192.65 | 6.01% | | 688209 | 英集芯 | 17.71 | 54.34 | -0.42 | -2.32% | 51907.89 | 9225.045 | 1.74% | | 002241 | 歌尔股份 | 22.66 | 28.72 | -0.54 | -2.33% | 530029 | 120721.1 | 1.72% | | 300433 | 蓝思科技 | 21.75 | 28.95 | -0.52 | -2.33% | 410994 | 89914.89 | 0.83% | | 002519 | 银河电子 | 5.43 | -7.69 | -0.13 | -2.34% | 638370 | 34872.52 | 5.71% | | 002993 | 奥海科技 | 40.47 | 23.92 | -0.97 | -2.34% | 32226 | 13069.28 | 1.35% | | 603341 | 龙旗科技 | 39.20 | 34.58 | -0.94 | -2.34% | 73410 | 28785.76 | 2.76% | | 000021 | 深科技 | 18.29 | 28.91 | -0.44 | -2.35% | 332198 | 60948.52 | 2.13% | | 301002 | 崧盛股份 | 20.73 | -128.01 | -0.50 | -2.36% | 50440 | 10432.32 | 6.90% | | 002156 | 通富微电 | 25.29 | 56.40 | -0.61 | -2.36% | 358374 | 90902.79 | 2.36% | | 002045 | 国光电器 | 15.74 | 34.55 | -0.38 | -2.36% | 226639 | 35783.62 | 4.03% | | 603595 | 东尼电子 | 19.88 | 484.53 | -0.48 | -2.36% | 65275 | 13024.64 | 2.81% | | 002913 | 奥士康 | 29.39 | 26.35 | -0.71 | -2.36% | 40441 | 11943.53 | 1.52% | | 688362 | 甬矽电子 | 28.55 | 92.54 | -0.69 | -2.36% | 92985.85 | 26587.77 | 3.32% | | 601869 | 长飞光纤 | 39.10 | 38.50 | -0.95 | -2.37% | 59298 | 23265.35 | 1.46% | | 002369 | 卓翼科技 | 8.99 | -24.99 | -0.22 | -2.39% | 355742 | 32030.39 | 6.29% | | 603501 | 豪威集团 | 124.63 | 41.77 | -3.05 | -2.39% | 126972 | 158451.6 | 1.04% | | 002077 | 大港股份 | 14.20 | 342.96 | -0.35 | -2.41% | 244589 | 34773.85 | 4.21% | | 002161 | 远望谷 | 6.49 | -57.87 | -0.16 | -2.41% | 237448 | 15449.96 | 3.33% | | 600884 | 杉杉股份 | 9.25 | -79.81 | -0.23 | -2.43% | 535648 | 49538.9 | 3.05% | | 688593 | 新相微 | 15.67 | 326.09 | -0.39 | -2.43% | 56900.98 | 8947.609 | 1.76% | | 688525 | 佰维存储 | 66.14 | -149.68 | -1.66 | -2.45% | 79993.58 | 53060.3 | 2.52% | | 603986 | 兆易创新 | 120.98 | 70.95 | -3.04 | -2.45% | 130681 | 158689.5 | 1.97% | | 002376 | 新北洋 | 7.53 | 75.92 | -0.19 | -2.46% | 309757 | 23448.12 | 4.43% | | 300576 | 容大感光 | 36.82 | 111.74 | -0.93 | -2.46% | 113016 | 41753.77 | 5.10% | | 300790 | 宇瞳光学 | 20.19 | 39.31 | -0.51 | -2.46% | 91261 | 18451.11 | 3.04% | | 301050 | 雷电微力 | 51.30 | 40.13 | -1.30 | -2.47% | 69171 | 35672.16 | 3.32% | | 873001 | 纬达光电 | 24.39 | 118.05 | -0.62 | -2.48% | 33967 | 8411.429 | 3.83% | | 603068 | 博通集成 | 33.94 | -540.35 | -0.87 | -2.50% | 39731 | 13536.42 | 2.64% | | 300042 | 朗科科技 | 23.75 | -44.18 | -0.61 | -2.50% | 122962 | 29183.93 | 6.14% | | 301479 | 弘景光电 | 82.32 | 43.37 | -2.13 | -2.52% | 19820 | 16349.49 | 9.97% | | 688775 | 影石创新 | 169.12 | 68.49 | -4.38 | -2.52% | 19778.27 | 33451.57 | 6.48% | | 603328 | 依顿电子 | 9.64 | 21.44 | -0.25 | -2.53% | 182720 | 17612.33 | 1.83% | | 600203 | 福日电子 | 9.19 | -16.46 | -0.24 | -2.55% | 303583 | 28111.07 | 5.12% | | 300656 | 民德电子 | 26.40 | -56.02 | -0.69 | -2.55% | 40420 | 10684.49 | 3.04% | | 301051 | 信濠光电 | 19.51 | -9.21 | -0.51 | -2.55% | 41512 | 8102.02 | 2.58% | | 872374 | 云里物里 | 33.28 | 151.42 | -0.87 | -2.55% | 19090 | 6386.282 | 5.65% | | 688512 | 慧智微-U | 10.70 | -13.94 | -0.28 | -2.55% | 86729.03 | 9295.286 | 2.67% | | 688707 | 振华新材 | 13.35 | -13.90 | -0.35 | -2.55% | 100966.3 | 13572.57 | 1.98% | | 603267 | 鸿远电子 | 49.08 | 80.15 | -1.29 | -2.56% | 56589 | 27909.27 | 2.45% | | 000988 | 华工科技 | 45.27 | 33.98 | -1.19 | -2.56% | 222191 | 101305.7 | 2.21% | | 002130 | 沃尔核材 | 22.77 | 31.40 | -0.60 | -2.57% | 570308 | 130690.4 | 4.57% | | 300256 | 星星科技 | 4.16 | -15.73 | -0.11 | -2.58% | 560996 | 23418.86 | 3.41% | | 300852 | 四会富仕 | 31.24 | 36.29 | -0.83 | -2.59% | 23205 | 7232.23 | 1.70% | | 600345 | 长江通信 | 25.15 | 45.00 | -0.67 | -2.59% | 53190 | 13462.31 | 2.51% | | 002845 | 同兴达 | 15.32 | -310.92 | -0.41 | -2.61% | 235782 | 36356.58 | 10.48% | | 300661 | 圣邦股份 | 71.24 | 87.06 | -1.91 | -2.61% | 72391 | 51940.22 | 1.22% | | 002456 | 欧菲光 | 11.45 | -2332.82 | -0.31 | -2.64% | 1209513 | 138925.2 | 3.66% | | 003015 | 日久光电 | 16.99 | 53.51 | -0.46 | -2.64% | 281298 | 47862.89 | 11.37% | | 300811 | 铂科新材 | 44.55 | 34.05 | -1.21 | -2.64% | 44060 | 19691.25 | 1.92% | | 300620 | 光库科技 | 45.09 | 157.51 | -1.23 | -2.66% | 62412 | 28248.85 | 2.53% | | 603186 | 华正新材 | 29.68 | -54.01 | -0.81 | -2.66% | 103023 | 31132.22 | 7.25% | | 688061 | 灿瑞科技 | 31.73 | -59.15 | -0.87 | -2.67% | 15715.02 | 4994.471 | 3.63% | | 688665 | 四方光电 | 43.21 | 34.42 | -1.19 | -2.68% | 10299.36 | 4457.699 | 1.03% | | 688683 | 莱尔科技 | 24.67 | 96.48 | -0.68 | -2.68% | 7466.02 | 1850.575 | 0.48% | | 300101 | 振芯科技 | 22.08 | 383.42 | -0.61 | -2.69% | 166915 | 37053.96 | 2.95% | | 603712 | 七一二 | 20.96 | -50.77 | -0.58 | -2.69% | 232210 | 48618.06 | 3.01% | | 688220 | 翱捷科技-U | 74.41 | -45.11 | -2.07 | -2.71% | 43755.87 | 32629.41 | 1.21% | | 002484 | 江海股份 | 20.04 | 25.45 | -0.56 | -2.72% | 248923 | 49927.55 | 3.03% | | 300053 | 航宇微 | 12.85 | -29.83 | -0.36 | -2.73% | 211786 | 27306.59 | 3.25% | | 688288 | 鸿泉物联 | 28.19 | 103.67 | -0.79 | -2.73% | 17576.48 | 4966.17 | 1.75% | | 300331 | 苏大维格 | 22.29 | -101.42 | -0.63 | -2.75% | 105356 | 23617.42 | 5.11% | | 688533 | 上声电子 | 26.74 | 21.34 | -0.76 | -2.76% | 18501.39 | 4978.875 | 1.14% | | 300739 | 明阳电路 | 14.58 | 343.19 | -0.42 | -2.80% | 115240 | 16847.81 | 3.38% | | 688458 | 美芯晟 | 45.45 | -102.14 | -1.31 | -2.80% | 16837.75 | 7693.829 | 1.98% | | 688549 | 中巨芯-U | 7.63 | 9029.34 | -0.22 | -2.80% | 134628.6 | 10314.62 | 2.33% | | 688595 | 芯海科技 | 36.37 | -32.08 | -1.05 | -2.81% | 30222.32 | 11013.68 | 2.12% | | 603005 | 晶方科技 | 27.71 | 67.21 | -0.80 | -2.81% | 297952 | 82822.28 | 4.57% | | 600363 | 联创光电 | 58.36 | 104.91 | -1.71 | -2.85% | 71677 | 42403.48 | 1.58% | | 300976 | 达瑞电子 | 47.72 | 23.71 | -1.40 | -2.85% | 21203 | 10175.14 | 2.49% | | 872190 | 雷神科技 | 32.26 | 129.55 | -0.95 | -2.86% | 28735 | 9346.499 | 2.91% | | 000547 | 航天发展 | 8.12 | -7.73 | -0.24 | -2.87% | 556492 | 45472.24 | 3.50% | | 688375 | 国博电子 | 58.33 | 82.50 | -1.73 | -2.88% | 20097.09 | 11785.33 | 0.76% | | 300793 | 佳禾智能 | 17.50 | 156.90 | -0.52 | -2.89% | 156197 | 27422.18 | 4.20% | | 688011 | 新光光电 | 24.49 | -32.53 | -0.73 | -2.89% | 26818.02 | 6595.571 | 2.68% | | 831167 | 鑫汇科 | 28.16 | 77.14 | -0.84 | -2.90% | 17324 | 4889.829 | 5.98% | | 300115 | 长盈精密 | 20.58 | 43.87 | -0.62 | -2.92% | 371316 | 76928.45 | 2.74% | | 603228 | 景旺电子 | 41.10 | 32.68 | -1.24 | -2.93% | 320461 | 132013.3 | 3.48% | | 301536 | 星宸科技 | 57.51 | 94.40 | -1.76 | -2.97% | 41766 | 24086.2 | 2.24% | | 832491 | 奥迪威 | 28.70 | 44.87 | -0.88 | -2.97% | 34206 | 9887.759 | 2.96% | | 300516 | 久之洋 | 37.34 | 323.25 | -1.15 | -2.99% | 123082 | 48410.17 | 6.84% | | 688667 | 菱电电控 | 55.00 | 86.24 | -1.70 | -3.00% | 9240.3 | 5094.699 | 1.78% | | 300322 | 硕贝德 | 14.49 | -160.19 | -0.45 | -3.01% | 167139 | 24361.51 | 3.79% | | 301191 | 菲菱科思 | 82.77 | 61.04 | -2.58 | -3.02% | 20406 | 16916.54 | 4.50% | | 688416 | 恒烁股份 | 39.20 | -21.07 | -1.23 | -3.04% | 19039.66 | 7474.415 | 3.96% | | 300672 | 国科微 | 83.58 | 168.89 | -2.63 | -3.05% | 64929 | 54509.73 | 3.09% | | 300951 | 博硕科技 | 32.90 | 27.35 | -1.04 | -3.06% | 34868 | 11561.92 | 2.31% | | 301251 | 威尔高 | 37.06 | 87.08 | -1.18 | -3.09% | 48755 | 18106.78 | 9.04% | | 301150 | 中一科技 | 19.91 | -124.73 | -0.64 | -3.11% | 91759 | 18261.96 | 7.78% | | 688272 | 富吉瑞 | 25.78 | -307.90 | -0.83 | -3.12% | 20915.28 | 5391.318 | 2.75% | | 301067 | 显盈科技 | 31.31 | 245.63 | -1.02 | -3.15% | 40850 | 12793.21 | 6.40% | | 300563 | 神宇股份 | 38.62 | 167.31 | -1.26 | -3.16% | 79177 | 30653.44 | 6.35% | | 300319 | 麦捷科技 | 10.68 | 28.14 | -0.35 | -3.17% | 239376 | 25673.73 | 2.89% | | 688311 | 盟升电子 | 39.66 | -25.14 | -1.30 | -3.17% | 27156.56 | 10894 | 1.62% | | 301217 | 铜冠铜箔 | 12.14 | -81.23 | -0.40 | -3.19% | 159971 | 19425.91 | 6.99% | | 688205 | 德科立 | 59.42 | 102.25 | -1.96 | -3.19% | 47311.41 | 28119.65 | 5.30% | | 002055 | 得润电子 | 6.96 | -3.61 | -0.23 | -3.20% | 549538 | 38452.11 | 9.24% | | 688522 | 纳睿雷达 | 48.41 | 155.96 | -1.60 | -3.20% | 33135.7 | 16241.17 | 2.74% | | 301182 | 凯旺科技 | 35.09 | -26.86 | -1.16 | -3.20% | 38581 | 13575.66 | 4.03% | | 301458 | 钧崴电子 | 33.04 | 74.58 | -1.10 | -3.22% | 65312 | 21624.44 | 10.69% | | 688418 | 震有科技 | 25.50 | 218.50 | -0.85 | -3.23% | 35877.85 | 9215.493 | 1.86% | | 688788 | 科思科技 | 43.44 | -24.99 | -1.46 | -3.25% | 34271.83 | 15024.57 | 2.18% | | 002281 | 光迅科技 | 46.97 | 51.63 | -1.58 | -3.25% | 259607 | 122379.3 | 3.36% | | 688709 | 成都华微 | 31.70 | 236.33 | -1.07 | -3.27% | 48174.67 | 15353.41 | 2.21% | | 300219 | 鸿利智汇 | 6.74 | 75.34 | -0.23 | -3.30% | 253173 | 17168.87 | 3.58% | | 002426 | 胜利精密 | 3.20 | -13.51 | -0.11 | -3.32% | 2264273 | 72781.22 | 6.65% | | 603773 | 沃格光电 | 24.05 | -38.11 | -0.83 | -3.34% | 67809 | 16346.56 | 3.32% | | 688138 | 清溢光电 | 26.57 | 48.03 | -0.92 | -3.35% | 28361.83 | 7583.615 | 1.06% | | 301571 | 国科天成 | 49.00 | 50.20 | -1.70 | -3.35% | 33546 | 16516.97 | 9.35% | | 301611 | 珂玛科技 | 52.75 | 66.16 | -1.84 | -3.37% | 32456 | 17246.05 | 5.41% | | 301330 | 熵基科技 | 25.99 | 32.86 | -0.91 | -3.38% | 95035 | 24915.75 | 10.36% | | 002436 | 兴森科技 | 12.85 | -101.58 | -0.45 | -3.38% | 761838 | 98352.05 | 5.08% | | 300689 | 澄天伟业 | 43.59 | 289.94 | -1.53 | -3.39% | 15137 | 6656.67 | 1.50% | | 002387 | 维信诺 | 9.39 | -5.45 | -0.33 | -3.40% | 236697 | 22438.07 | 1.70% | | 688019 | 安集科技 | 153.98 | 43.29 | -5.42 | -3.40% | 42698 | 65710.85 | 2.54% | | 002881 | 美格智能 | 44.58 | 66.54 | -1.57 | -3.40% | 55896 | 25125.37 | 3.09% | | 300835 | 龙磁科技 | 39.92 | 43.82 | -1.42 | -3.43% | 51628 | 20943.08 | 6.30% | | 838701 | 豪声电子 | 19.95 | 53.02 | -0.71 | -3.44% | 18097 | 3638.21 | 1.81% | | 838971 | 天马新材 | 36.70 | 117.26 | -1.31 | -3.45% | 70301 | 25999.81 | 8.33% | | 002313 | 日海智能 | 9.95 | -24.10 | -0.36 | -3.49% | 421952 | 42228.18 | 11.27% | | 002902 | 铭普光磁 | 20.30 | -15.19 | -0.74 | -3.52% | 108942 | 22254.52 | 6.13% | | 300679 | 电连技术 | 44.32 | 32.17 | -1.65 | -3.59% | 93673 | 41702.81 | 2.62% | | 600775 | 南京熊猫 | 10.69 | -54.82 | -0.40 | -3.61% | 586541 | 63202.11 | 8.73% | | 688385 | 复旦微电 | 48.60 | 72.91 | -1.82 | -3.61% | 69770.87 | 34218.78 | 1.30% | | 870357 | 雅葆轩 | 26.97 | 39.47 | -1.01 | -3.61% | 34150 | 9226.815 | 10.05% | | 688620 | 安凯微 | 11.99 | -63.55 | -0.45 | -3.62% | 106040.7 | 12823.46 | 4.56% | | 002463 | 沪电股份 | 42.51 | 28.84 | -1.60 | -3.63% | 566937 | 241804.5 | 2.95% | | 688195 | 腾景科技 | 41.94 | 76.25 | -1.58 | -3.63% | 53381.2 | 22456.27 | 4.13% | | 300657 | 弘信电子 | 27.25 | 370.26 | -1.03 | -3.64% | 289508 | 79103.43 | 6.34% | | 300531 | 优博讯 | 20.79 | -51.10 | -0.79 | -3.66% | 374291 | 78223.46 | 12.12% | | 002981 | 朝阳科技 | 26.17 | 28.22 | -1.00 | -3.68% | 61519 | 16178.45 | 5.15% | | 301516 | 中远通 | 16.74 | -48.43 | -0.64 | -3.68% | 67743 | 11411.88 | 9.65% | | 688048 | 长光华芯 | 55.43 | -111.31 | -2.13 | -3.70% | 38599.57 | 21457.71 | 3.63% | | 688141 | 杰华特 | 30.88 | -27.18 | -1.20 | -3.74% | 55738.15 | 17399.33 | 2.11% | | 002855 | 捷荣技术 | 18.99 | -13.98 | -0.74 | -3.75% | 93231 | 17788.2 | 3.79% | | 002134 | 天津普林 | 21.55 | 217.11 | -0.84 | -3.75% | 106262 | 23041.39 | 4.32% | | 000561 | 烽火电子 | 10.25 | -59.56 | -0.40 | -3.76% | 626588 | 64740.6 | 10.41% | | 688175 | 高凌信息 | 20.49 | -43.88 | -0.80 | -3.76% | 32539.33 | 6700.269 | 4.44% | | 688511 | *ST天微 | 18.40 | -88.45 | -0.72 | -3.77% | 19319.92 | 3603.057 | 1.88% | | 002938 | 鹏鼎控股 | 32.49 | 20.86 | -1.29 | -3.82% | 293197 | 96264.83 | 1.27% | | 688721 | 龙图光罩 | 43.57 | 68.91 | -1.73 | -3.82% | 13307.49 | 5842.763 | 4.98% | | 002194 | 武汉凡谷 | 14.03 | 164.40 | -0.56 | -3.84% | 365737 | 51688.4 | 7.16% | | 600171 | 上海贝岭 | 33.83 | 60.41 | -1.36 | -3.86% | 369508 | 126189.8 | 5.21% | | 002402 | 和而泰 | 22.41 | 47.43 | -0.91 | -3.90% | 1180172 | 270515.6 | 14.64% | | 688489 | 三未信安 | 41.10 | 260.97 | -1.67 | -3.90% | 40411.3 | 17080.49 | 8.00% | | 688403 | 汇成股份 | 10.00 | 48.15 | -0.41 | -3.94% | 315538.5 | 31651.82 | 5.45% | | 300991 | 创益通 | 29.87 | 180.27 | -1.23 | -3.95% | 195565 | 56640.38 | 21.22% | | 002396 | 星网锐捷 | 21.59 | 29.20 | -0.89 | -3.96% | 134754 | 29384.06 | 2.31% | | 300638 | 广和通 | 26.88 | 34.41 | -1.11 | -3.97% | 275647 | 74399.9 | 5.17% | | 300458 | 全志科技 | 38.50 | 151.88 | -1.59 | -3.97% | 309772 | 120422.6 | 4.59% | | 300353 | 东土科技 | 20.56 | 162.35 | -0.85 | -3.97% | 256678 | 53304.01 | 4.76% | | 000823 | 超声电子 | 11.49 | 25.68 | -0.48 | -4.01% | 278834 | 32276.39 | 5.19% | | 002383 | 合众思壮 | 10.76 | -42.76 | -0.45 | -4.01% | 607089 | 65896.45 | 8.20% | | 920008 | 成电光信 | 40.02 | 92.69 | -1.68 | -4.03% | 29142 | 11789.41 | 8.78% | | 688326 | 经纬恒润-W | 84.12 | -21.09 | -3.56 | -4.06% | 19819.51 | 16757.14 | 2.20% | | 301628 | 强达电路 | 84.55 | 56.41 | -3.60 | -4.08% | 20321 | 17349.28 | 10.78% | | 688603 | 天承科技 | 42.67 | 70.29 | -1.83 | -4.11% | 16151.24 | 6938.364 | 3.52% | | 002119 | 康强电子 | 16.96 | 70.48 | -0.73 | -4.13% | 333379 | 57162.71 | 8.88% | | 600601 | 方正科技 | 5.08 | 81.81 | -0.22 | -4.15% | 1565861 | 80074.23 | 3.75% | | 603803 | 瑞斯康达 | 9.90 | -26.20 | -0.43 | -4.16% | 173502 | 17336.7 | 4.08% | | 688515 | 裕太微-U | 87.40 | -33.57 | -3.80 | -4.17% | 14729.1 | 13027.96 | 2.96% | | 688591 | 泰凌微 | 48.30 | 84.55 | -2.10 | -4.17% | 124834.4 | 61276 | 7.52% | | 688592 | 司南导航 | 44.07 | -75.39 | -1.92 | -4.17% | 15319.19 | 6802.039 | 5.26% | | 002636 | 金安国纪 | 9.37 | 83.96 | -0.41 | -4.19% | 194017 | 18273.01 | 2.68% | | 688182 | 灿勤科技 | 26.51 | 160.96 | -1.16 | -4.19% | 60924.1 | 16318.83 | 1.52% | | 603920 | 世运电路 | 28.75 | 27.77 | -1.26 | -4.20% | 373392 | 107913.6 | 5.18% | | 002815 | 崇达技术 | 11.13 | 47.34 | -0.49 | -4.22% | 290750 | 32512.68 | 4.54% | | 688552 | 航天南湖 | 37.82 | -2325.14 | -1.69 | -4.28% | 94449.28 | 36220.27 | 10.88% | | 301608 | 博实结 | 83.60 | 41.17 | -3.76 | -4.30% | 16262 | 13672.85 | 9.13% | | 837821 | 则成电子 | 30.61 | 157.55 | -1.38 | -4.31% | 51774 | 16097.54 | 7.27% | | 003019 | 宸展光电 | 32.37 | 33.10 | -1.47 | -4.34% | 78621 | 25859.4 | 4.66% | | 688776 | 国光电气 | 106.10 | 564.47 | -4.86 | -4.38% | 24254.87 | 25982.82 | 2.24% | | 300308 | 中际旭创 | 138.93 | 26.87 | -6.37 | -4.38% | 365771 | 510938.6 | 3.31% | | 301165 | 锐捷网络 | 57.49 | 67.35 | -2.64 | -4.39% | 88797 | 51659.53 | 9.30% | | 600562 | 国睿科技 | 30.27 | 63.76 | -1.41 | -4.45% | 222663 | 68126.05 | 1.79% | | 603893 | 瑞芯微 | 145.72 | 83.21 | -6.81 | -4.46% | 95444 | 140438.5 | 2.27% | | 688519 | 南亚新材 | 43.94 | 170.84 | -2.07 | -4.50% | 43036.09 | 19370.24 | 1.85% | | 688535 | 华海诚科 | 81.13 | 189.76 | -3.89 | -4.58% | 35591.97 | 29277.1 | 6.79% | | 300570 | 太辰光 | 91.44 | 67.24 | -4.40 | -4.59% | 176856 | 161414.7 | 9.20% | | 002413 | 雷科防务 | 5.58 | -18.30 | -0.27 | -4.62% | 1447036 | 81745.05 | 11.68% | | 002977 | 天箭科技 | 40.30 | 188.44 | -1.96 | -4.64% | 73671 | 29903.52 | 11.06% | | 002384 | 东山精密 | 39.60 | 57.93 | -1.95 | -4.69% | 1246421 | 491013.4 | 8.99% | | 300139 | 晓程科技 | 20.17 | 116.80 | -1.01 | -4.77% | 348518 | 71493.89 | 14.92% | | 300077 | 国民技术 | 24.83 | -79.59 | -1.26 | -4.83% | 550918 | 137992 | 9.72% | | 688608 | 恒玄科技 | 229.49 | 44.19 | -11.71 | -4.85% | 52626.38 | 122191.5 | 4.38% | | 603236 | 移远通信 | 83.69 | 29.38 | -4.29 | -4.88% | 103302 | 87386.87 | 3.95% | | 831526 | 凯华材料 | 30.38 | 115.45 | -1.57 | -4.91% | 50599 | 15318 | 9.66% | | 600183 | 生益科技 | 28.99 | 36.87 | -1.51 | -4.95% | 435516 | 126229.4 | 1.84% | | 301389 | 隆扬电子 | 24.88 | 74.17 | -1.30 | -4.97% | 122913 | 30780.02 | 14.98% | | 003026 | 中晶科技 | 35.10 | 159.00 | -1.88 | -5.08% | 90706 | 32142.49 | 9.48% | | 003031 | 中瓷电子 | 52.74 | 41.05 | -2.89 | -5.20% | 114127 | 60307.1 | 3.36% | | 300394 | 天孚通信 | 74.70 | 41.41 | -4.13 | -5.24% | 292520 | 220526.3 | 3.77% | | 002916 | 深南电路 | 105.16 | 35.24 | -5.83 | -5.25% | 108917 | 116136.5 | 1.64% | | 832876 | 慧为智能 | 32.63 | 2256.58 | -1.83 | -5.31% | 31154 | 10297.25 | 8.06% | | 603002 | 宏昌电子 | 6.55 | 164.40 | -0.37 | -5.35% | 861950 | 57068.13 | 7.60% | | 300373 | 扬杰科技 | 50.62 | 25.12 | -2.88 | -5.38% | 188776 | 97059.08 | 3.48% | | 001389 | 广合科技 | 56.78 | 31.30 | -3.24 | -5.40% | 106523 | 60847.35 | 7.09% | | 301678 | 新恒汇 | 55.05 | 71.37 | -3.16 | -5.43% | 214172 | 123734.1 | 47.06% | | 688183 | 生益电子 | 47.95 | 78.87 | -2.76 | -5.44% | 146971.9 | 71106.44 | 1.77% | | 688668 | 鼎通科技 | 59.76 | 57.37 | -3.46 | -5.47% | 57914.82 | 35003.58 | 4.16% | | 002866 | 传艺科技 | 19.07 | -115.26 | -1.16 | -5.73% | 374855 | 72241.24 | 20.68% | | 603083 | 剑桥科技 | 44.78 | 69.72 | -2.75 | -5.79% | 310345 | 140138.8 | 11.58% | | 688800 | 瑞可达 | 44.73 | 43.98 | -2.76 | -5.81% | 121455.5 | 55224.65 | 5.91% | | 600435 | 北方导航 | 14.11 | 231.35 | -0.89 | -5.93% | 1359377 | 195179.2 | 9.01% | | 300546 | 雄帝科技 | 30.72 | 273.79 | -2.01 | -6.14% | 320996 | 101196.9 | 23.93% | | 002185 | 华天科技 | 10.11 | 59.92 | -0.67 | -6.22% | 2171949 | 222051.4 | 6.78% | | 002017 | 东信和平 | 16.46 | 49.49 | -1.14 | -6.48% | 1534343 | 263661.2 | 26.45% | | 301379 | 天山电子 | 26.05 | 31.96 | -1.82 | -6.53% | 186405 | 48826.72 | 14.72% | | 600990 | 四创电子 | 28.77 | -30.31 | -2.07 | -6.71% | 430646 | 128919.7 | 16.01% | | 688486 | 龙迅股份 | 61.98 | 58.23 | -4.47 | -6.73% | 33735.62 | 21249.71 | 4.54% | | 300581 | 晨曦航空 | 19.53 | -401.82 | -1.42 | -6.78% | 879986 | 175915.3 | 16.00% | | 430139 | 华岭股份 | 26.00 | -234.18 | -2.04 | -7.28% | 157883 | 41751.22 | 6.06% | | 600353 | 旭光电子 | 13.58 | 104.98 | -1.09 | -7.43% | 1321906 | 187289.4 | 15.95% | | 300046 | 台基股份 | 42.40 | 162.73 | -3.50 | -7.63% | 629041 | 275024.4 | 26.59% | | 605058 | 澳弘电子 | 27.61 | 26.87 | -2.32 | -7.75% | 134728 | 37940.46 | 9.43% | | 300903 | 科翔股份 | 10.28 | -13.84 | -0.87 | -7.80% | 552408 | 57336.82 | 16.81% | | 301348 | 蓝箭电子 | 24.94 | 309.28 | -2.17 | -8.00% | 290085 | 72938.28 | 22.44% | | 688159 | 有方科技 | 62.95 | 98.96 | -5.93 | -8.61% | 75599.4 | 48670.41 | 8.15% | | 301319 | 唯特偶 | 30.82 | 42.48 | -2.92 | -8.65% | 177833 | 55789.13 | 31.97% | | 300414 | 中光防雷 | 13.01 | 536.84 | -1.25 | -8.77% | 726160 | 97027.02 | 23.16% | | 603936 | 博敏电子 | 9.46 | -25.40 | -0.91 | -8.78% | 1380447 | 134610.4 | 21.90% | | 002213 | 大为股份 | 18.20 | -90.92 | -1.80 | -9.00% | 577074 | 108779.1 | 27.98% | | 688693 | 锴威特 | 36.00 | -28.20 | -3.61 | -9.11% | 88661.39 | 32683.74 | 23.34% | | 002189 | 中光学 | 28.50 | -17.39 | -3.02 | -9.58% | 472543 | 138167.4 | 18.09% | | 870199 | 倍益康 | 36.68 | 113.83 | -3.91 | -9.63% | 64326 | 24105.54 | 17.29% | | 003040 | 楚天龙 | 22.72 | 502.19 | -2.52 | -9.98% | 766960 | 177224.5 | 16.79% | | 300965 | 恒宇信通 | 58.90 | 140.66 | -6.82 | -10.38% | 52508 | 31627.91 | 25.48% |
|