|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百洋医药(301015)批发业上涨家数:2下跌家数:95平均涨幅:-3.85%平均换手:2.47%总成交额:83.74亿元 更新时间：2024-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001298 | 好上好 | 22.36 | 81.39 | +1.05 | +4.93% | 307639 | 66114.11 | 29.24% | | 000996 | 中期退 | 0.40 | 11.75 | +0.01 | +2.56% | 200569 | 840.5713 | 5.81% | | 600538 | 国发股份 | 4.02 | -22.90 | -0.01 | -0.25% | 45642 | 1828.147 | 0.87% | | 600725 | 云维股份 | 3.23 | 1055.49 | -0.01 | -0.31% | 122389 | 3956.559 | 0.99% | | 600098 | 广州发展 | 6.50 | 13.56 | -0.05 | -0.76% | 162912 | 10651.46 | 0.47% | | 600511 | 国药股份 | 30.93 | 10.65 | -0.28 | -0.90% | 52364 | 16164.87 | 0.95% | | 600998 | 九州通 | 5.00 | 11.72 | -0.06 | -1.19% | 290267 | 14453.83 | 0.58% | | 600833 | 第一医药 | 10.47 | 24.40 | -0.14 | -1.32% | 14050 | 1470.525 | 0.63% | | 600704 | 物产中大 | 4.33 | 6.47 | -0.06 | -1.37% | 328120 | 14203.92 | 0.64% | | 600415 | 小商品城 | 7.67 | 19.41 | -0.12 | -1.54% | 305626 | 23490.19 | 0.56% | | 600755 | 厦门国贸 | 7.67 | 10.66 | -0.13 | -1.67% | 174512 | 13386.03 | 0.86% | | 002091 | 江苏国泰 | 6.72 | 7.27 | -0.14 | -2.04% | 84879 | 5741.349 | 0.53% | | 000034 | 神州数码 | 22.56 | 12.61 | -0.48 | -2.08% | 231438 | 53318.13 | 4.21% | | 603368 | 柳药集团 | 17.65 | 7.92 | -0.38 | -2.11% | 71409 | 12626.54 | 1.98% | | 600648 | 外高桥 | 8.80 | 10.68 | -0.19 | -2.11% | 48492 | 4289.768 | 0.52% | | 000900 | 现代投资 | 3.58 | 9.90 | -0.08 | -2.19% | 74667 | 2685.407 | 0.49% | | 001316 | 润贝航科 | 29.92 | 28.14 | -0.68 | -2.22% | 11001 | 3356.24 | 3.87% | | 000159 | 国际实业 | 5.05 | 28.82 | -0.12 | -2.32% | 30708 | 1540.348 | 0.64% | | 600710 | 苏美达 | 7.99 | 10.01 | -0.19 | -2.32% | 91094 | 7305.689 | 0.70% | | 000411 | 英特集团 | 9.44 | 9.35 | -0.23 | -2.38% | 25782 | 2455.195 | 0.80% | | 000906 | 浙商中拓 | 6.56 | 6.65 | -0.17 | -2.53% | 40866 | 2697.5 | 0.59% | | 600056 | 中国医药 | 10.13 | 16.38 | -0.27 | -2.60% | 83420 | 8503.67 | 0.56% | | 000652 | 泰达股份 | 3.00 | 24.07 | -0.08 | -2.60% | 70121 | 2116.914 | 0.48% | | 601061 | 中信金属 | 6.92 | 20.31 | -0.19 | -2.67% | 111433 | 7749.178 | 2.22% | | 600739 | 辽宁成大 | 8.57 | 750.15 | -0.24 | -2.72% | 86887 | 7491.638 | 0.57% | | 603071 | 物产环能 | 12.33 | 6.95 | -0.36 | -2.84% | 18723 | 2317.991 | 0.79% | | 600153 | 建发股份 | 8.75 | 2.04 | -0.26 | -2.89% | 227761 | 20091.75 | 0.79% | | 000065 | 北方国际 | 10.34 | 10.49 | -0.31 | -2.91% | 76286 | 7985.678 | 0.84% | | 000019 | 深粮控股 | 5.66 | 21.30 | -0.17 | -2.92% | 41408 | 2360.372 | 0.99% | | 000829 | 天音控股 | 8.60 | 224.80 | -0.26 | -2.93% | 353312 | 30899.18 | 3.45% | | 600278 | 东方创业 | 5.16 | 18.27 | -0.16 | -3.01% | 37707 | 1955.972 | 0.43% | | 002788 | 鹭燕医药 | 7.69 | 8.13 | -0.24 | -3.03% | 36029 | 2786.522 | 0.95% | | 300755 | 华致酒行 | 13.93 | 22.00 | -0.46 | -3.20% | 28640 | 4013.163 | 0.69% | | 000151 | 中成股份 | 10.11 | -12.78 | -0.34 | -3.25% | 86412 | 8720.256 | 2.81% | | 603970 | 中农立华 | 17.45 | 20.57 | -0.59 | -3.27% | 16728 | 2957.571 | 0.62% | | 002390 | 信邦制药 | 3.25 | 21.55 | -0.11 | -3.27% | 139900 | 4604.983 | 0.77% | | 000028 | 国药一致 | 32.80 | 11.23 | -1.12 | -3.30% | 31783 | 10531.74 | 0.66% | | 002416 | 爱施德 | 9.22 | 17.62 | -0.32 | -3.35% | 92800 | 8680.161 | 0.76% | | 002221 | 东华能源 | 8.06 | 82.27 | -0.28 | -3.36% | 68316 | 5551.786 | 0.47% | | 600647 | 退同达 | 1.42 | -109.90 | -0.05 | -3.40% | 36128 | 526.139 | 2.60% | | 301263 | 泰恩康 | 12.49 | 34.58 | -0.44 | -3.40% | 20559 | 2610.61 | 0.77% | | 600082 | 海泰发展 | 1.96 | 2857.09 | -0.07 | -3.45% | 120723 | 2380.927 | 1.90% | | 600981 | 汇鸿集团 | 1.64 | -11.21 | -0.06 | -3.53% | 195018 | 3200.803 | 0.87% | | 002462 | 嘉事堂 | 10.87 | 12.30 | -0.40 | -3.55% | 29873 | 3275.051 | 1.02% | | 002133 | 广宇集团 | 2.17 | -39.92 | -0.08 | -3.56% | 106961 | 2344.718 | 1.39% | | 000554 | 泰山石油 | 4.90 | 51.40 | -0.19 | -3.73% | 72944 | 3607.958 | 2.01% | | 600829 | 人民同泰 | 5.40 | 10.48 | -0.21 | -3.74% | 44321 | 2411.756 | 0.76% | | 000705 | 浙江震元 | 6.91 | 28.05 | -0.27 | -3.76% | 74338 | 5190.508 | 2.64% | | 000025 | 特力A | 13.26 | 44.58 | -0.52 | -3.77% | 32859 | 4385.267 | 0.84% | | 600689 | 上海三毛 | 6.46 | 64.73 | -0.26 | -3.87% | 28719 | 1860.322 | 1.89% | | 600180 | 瑞茂通 | 3.70 | 20.70 | -0.16 | -4.15% | 68100 | 2536.605 | 0.63% | | 600599 | ST熊猫 | 9.42 | -7.02 | -0.41 | -4.17% | 4607 | 440.7295 | 0.28% | | 600173 | 卧龙地产 | 3.67 | 17.30 | -0.16 | -4.18% | 35168 | 1306.992 | 0.50% | | 600058 | 五矿发展 | 6.69 | 126.21 | -0.30 | -4.29% | 56877 | 3842.564 | 0.53% | | 603122 | 合富中国 | 5.00 | 44.13 | -0.23 | -4.40% | 44351 | 2237.732 | 2.48% | | 000096 | 广聚能源 | 9.10 | 56.55 | -0.42 | -4.41% | 54708 | 5046.252 | 1.07% | | 600128 | 苏豪弘业 | 6.06 | 49.83 | -0.28 | -4.42% | 35841 | 2186.774 | 1.45% | | 003020 | 立方制药 | 17.80 | 17.86 | -0.85 | -4.56% | 10553 | 1900.518 | 0.77% | | 600822 | 上海物贸 | 7.47 | 709.46 | -0.37 | -4.72% | 38496 | 2911.717 | 0.97% | | 600335 | 国机汽车 | 5.75 | 191.21 | -0.29 | -4.80% | 134132 | 7862.817 | 0.90% | | 603716 | 塞力医疗 | 5.53 | -7.92 | -0.28 | -4.82% | 62467 | 3495.2 | 3.10% | | 600083 | *ST博信 | 1.96 | -3.49 | -0.10 | -4.85% | 40299 | 791.5315 | 1.77% | | 600608 | ST沪科 | 1.95 | -29.69 | -0.10 | -4.88% | 19943 | 390.5676 | 0.63% | | 002441 | 众业达 | 7.60 | 18.69 | -0.39 | -4.88% | 49214 | 3803.927 | 1.23% | | 603003 | *ST龙宇 | 4.09 | 29.98 | -0.21 | -4.88% | 131488 | 5503.592 | 3.27% | | 600287 | 江苏舜天 | 3.46 | 22.48 | -0.18 | -4.95% | 79439 | 2781.865 | 1.82% | | 002819 | 东方中科 | 20.92 | -78.60 | -1.09 | -4.95% | 24270 | 5155.947 | 1.03% | | 301015 | 百洋医药 | 24.59 | 18.47 | -1.30 | -5.02% | 31086 | 7780.133 | 2.61% | | 600387 | *ST海越 | 2.45 | -4.54 | -0.13 | -5.04% | 38667 | 957.4631 | 0.96% | | 000638 | 万方发展 | 3.39 | -210.54 | -0.18 | -5.04% | 180332 | 6184.734 | 5.81% | | 000701 | 厦门信达 | 3.57 | -4.12 | -0.19 | -5.05% | 150764 | 5470.279 | 2.35% | | 301126 | 达嘉维康 | 8.47 | 45.49 | -0.46 | -5.15% | 32595 | 2801.441 | 2.97% | | 300184 | 力源信息 | 4.60 | 77.99 | -0.25 | -5.15% | 474204 | 22237.47 | 4.52% | | 300131 | 英唐智控 | 4.40 | 100.10 | -0.24 | -5.17% | 321706 | 14502.41 | 3.13% | | 002072 | 凯瑞德 | 2.93 | 265.18 | -0.16 | -5.18% | 67252 | 1985.443 | 2.61% | | 000670 | 盈方微 | 4.36 | -69.91 | -0.24 | -5.22% | 183153 | 8123.968 | 2.54% | | 002589 | 瑞康医药 | 2.16 | 226.86 | -0.12 | -5.26% | 150328 | 3293.826 | 1.10% | | 300650 | 太龙股份 | 10.59 | 51.26 | -0.59 | -5.28% | 201624 | 21713.53 | 12.83% | | 000626 | 远大控股 | 4.10 | -5.25 | -0.23 | -5.31% | 37146 | 1542.358 | 0.74% | | 000950 | 重药控股 | 4.98 | 14.54 | -0.28 | -5.32% | 280134 | 14102.89 | 1.62% | | 603108 | 润达医疗 | 14.98 | 41.75 | -0.86 | -5.43% | 147124 | 22378.75 | 2.46% | | 600753 | 庚星股份 | 5.19 | -18.57 | -0.30 | -5.46% | 24651 | 1288.248 | 1.15% | | 000632 | 三木集团 | 2.57 | -3.73 | -0.15 | -5.51% | 122962 | 3215.549 | 2.64% | | 300937 | 药易购 | 20.00 | 51.54 | -1.18 | -5.57% | 9825 | 1992.649 | 1.57% | | 301370 | 国科恒泰 | 10.64 | 32.27 | -0.63 | -5.59% | 23776 | 2574.258 | 3.37% | | 600051 | 宁波联合 | 5.06 | 15.40 | -0.31 | -5.77% | 34355 | 1762.53 | 1.11% | | 605056 | 咸亨国际 | 10.18 | 45.26 | -0.64 | -5.91% | 43422 | 4502.182 | 2.71% | | 300975 | 商络电子 | 8.86 | 169.59 | -0.56 | -5.94% | 245380 | 22296.44 | 5.24% | | 301166 | 优宁维 | 26.56 | 83.41 | -1.74 | -6.15% | 9543 | 2590.981 | 2.31% | | 001287 | 中电港 | 16.24 | 56.95 | -1.11 | -6.40% | 82088 | 13694.4 | 1.88% | | 600250 | 南京商旅 | 6.64 | 45.60 | -0.46 | -6.48% | 118084 | 7986.595 | 4.16% | | 000062 | 深圳华强 | 8.82 | 23.09 | -0.62 | -6.57% | 148775 | 13446.82 | 1.42% | | 300475 | 香农芯创 | 30.62 | 45.73 | -2.25 | -6.85% | 178310 | 56105.79 | 4.05% | | 301099 | 雅创电子 | 44.26 | 51.26 | -3.26 | -6.86% | 46835 | 21215.79 | 16.15% | | 832149 | 利尔达 | 3.59 | -38.71 | -0.29 | -7.47% | 48708 | 1770.628 | 4.25% | | 300538 | 同益股份 | 16.68 | 124.92 | -1.47 | -8.10% | 261106 | 44545.86 | 22.73% | | 002505 | 鹏都农牧 | 0.67 | -4.22 | -0.07 | -9.46% | 2875934 | 19488.33 | 4.51% |
|