|
| 壹网壹创(300792)互联网和相关服务上涨家数:34下跌家数:29平均涨幅:-0.14%平均换手:0.45%总成交额:25.27亿元 更新时间：2025-06-19 09:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600804 | 退鹏博 | 0.19 | -0.36 | +0.01 | +5.56% | 46116 | 83.28 | 0.33% | | 002555 | 三七互娱 | 15.88 | 13.48 | +0.27 | +1.73% | 61433 | 9671.06 | 0.38% | | 688158 | 优刻得-W | 22.39 | -45.63 | +0.35 | +1.59% | 19722.4 | 4400.292 | 0.49% | | 301428 | 世纪恒通 | 39.65 | 68.55 | +0.53 | +1.35% | 7025 | 2786.82 | 1.15% | | 301382 | 蜂助手 | 37.85 | 60.94 | +0.49 | +1.31% | 7744 | 2925.21 | 0.57% | | 300773 | 拉卡拉 | 30.11 | 98.96 | +0.34 | +1.14% | 252721 | 76256.34 | 3.44% | | 002174 | 游族网络 | 12.67 | -30.66 | +0.14 | +1.12% | 32204 | 4046.55 | 0.35% | | 002425 | ST凯文 | 3.19 | -5.76 | +0.03 | +0.95% | 77359 | 2460.01 | 0.81% | | 300226 | 上海钢联 | 21.64 | 42.04 | +0.15 | +0.70% | 11550 | 2502.14 | 0.38% | | 300766 | 每日互动 | 34.53 | -174.73 | +0.21 | +0.61% | 9438 | 3247.79 | 0.27% | | 603881 | 数据港 | 24.57 | 125.63 | +0.14 | +0.57% | 9435 | 2310.18 | 0.13% | | 300571 | 平治信息 | 30.30 | -39.06 | +0.17 | +0.56% | 2897 | 875.55 | 0.25% | | 603533 | 掌阅科技 | 20.15 | 183.61 | +0.10 | +0.50% | 5819 | 1168.07 | 0.13% | | 300785 | 值得买 | 31.29 | 69.63 | +0.11 | +0.35% | 1750 | 547.07 | 0.14% | | 000676 | 智度股份 | 8.68 | 54.40 | +0.03 | +0.35% | 31322 | 2718.99 | 0.25% | | 000032 | 深桑达A | 19.15 | 78.22 | +0.06 | +0.31% | 2671 | 509.09 | 0.02% | | 300052 | ST中青宝 | 9.79 | -47.93 | +0.03 | +0.31% | 1674 | 163.49 | 0.06% | | 002995 | 天地在线 | 19.32 | -45.44 | +0.05 | +0.26% | 3438 | 663.27 | 0.31% | | 300418 | 昆仑万维 | 33.03 | -19.05 | +0.08 | +0.24% | 12213 | 4022.3 | 0.10% | | 601360 | 三六零 | 9.97 | -55.50 | +0.02 | +0.20% | 14881 | 1479.26 | 0.02% | | 002530 | 金财互联 | 10.30 | 3859.95 | +0.02 | +0.19% | 12514 | 1290.9 | 0.18% | | 600228 | *ST返利 | 5.25 | -95.43 | +0.01 | +0.19% | 21082 | 1109.51 | 0.50% | | 300459 | 汤姆猫 | 5.53 | -21.17 | +0.01 | +0.18% | 74937 | 4137.31 | 0.23% | | 002467 | 二六三 | 5.88 | 141.19 | +0.01 | +0.17% | 52593 | 3084.24 | 0.39% | | 600640 | 国脉文化 | 11.77 | 596.29 | +0.02 | +0.17% | 2893 | 339.42 | 0.04% | | 300921 | 南凌科技 | 21.91 | 197.21 | +0.03 | +0.14% | 6098 | 1326.75 | 0.53% | | 600589 | 大位科技 | 7.61 | 455.84 | +0.01 | +0.13% | 148400 | 11258.53 | 1.00% | | 002624 | 完美世界 | 15.43 | -31.32 | +0.02 | +0.13% | 25960 | 4012.01 | 0.14% | | 300295 | 三六五网 | 15.69 | -31.68 | +0.02 | +0.13% | 1981 | 310.05 | 0.12% | | 002517 | 恺英网络 | 17.06 | 21.19 | +0.02 | +0.12% | 10354 | 1762.44 | 0.05% | | 002605 | 姚记科技 | 27.69 | 21.80 | +0.03 | +0.11% | 4952 | 1366.39 | 0.15% | | 600633 | 浙数文化 | 13.30 | 30.33 | +0.01 | +0.08% | 10093 | 1341.85 | 0.08% | | 300113 | 顺网科技 | 18.50 | 46.51 | +0.01 | +0.05% | 4428 | 819.08 | 0.09% | | 300467 | 迅游科技 | 18.96 | 237.54 | +0.01 | +0.05% | 4024 | 760.29 | 0.24% | | 002131 | 利欧股份 | 3.39 | 264.63 | 0.00 | 0.00% | 55286 | 1873.98 | 0.09% | | 002315 | 焦点科技 | 40.88 | 26.66 | -0.01 | -0.02% | 818 | 333.34 | 0.04% | | 603888 | 新华网 | 23.17 | 49.04 | -0.01 | -0.04% | 1318 | 304.94 | 0.03% | | 603000 | 人民网 | 19.73 | 100.90 | -0.01 | -0.05% | 2353 | 463.99 | 0.02% | | 000503 | 国新健康 | 10.03 | -632.14 | -0.01 | -0.10% | 3019 | 302.31 | 0.03% | | 600986 | 浙文互联 | 7.90 | 48.49 | -0.01 | -0.13% | 15504 | 1225.92 | 0.10% | | 300002 | 神州泰岳 | 11.14 | 15.94 | -0.02 | -0.18% | 23947 | 2663.59 | 0.13% | | 300148 | 天舟文化 | 4.86 | 70.49 | -0.01 | -0.21% | 17985 | 871.34 | 0.22% | | 300031 | 宝通科技 | 23.82 | 55.84 | -0.06 | -0.25% | 4407 | 1047.5 | 0.13% | | 301171 | 易点天下 | 25.56 | 50.75 | -0.07 | -0.27% | 4851 | 1238.44 | 0.16% | | 002095 | 生意宝 | 19.58 | -209.76 | -0.06 | -0.31% | 2140 | 419.2 | 0.09% | | 603613 | 国联股份 | 23.00 | 11.74 | -0.08 | -0.35% | 3092 | 709.12 | 0.04% | | 600226 | 亨通股份 | 2.67 | 40.44 | -0.01 | -0.37% | 5602 | 149.41 | 0.02% | | 300413 | 芒果超媒 | 21.45 | 31.58 | -0.09 | -0.42% | 6280 | 1349.18 | 0.06% | | 002558 | 巨人网络 | 20.64 | 28.11 | -0.09 | -0.43% | 55078 | 11361.06 | 0.28% | | 002354 | 天娱数科 | 6.24 | -81.93 | -0.03 | -0.48% | 19912 | 1242.07 | 0.12% | | 300792 | 壹网壹创 | 24.55 | 80.00 | -0.13 | -0.53% | 5000 | 1224.86 | 0.24% | | 603258 | 电魂网络 | 23.05 | -397.37 | -0.18 | -0.77% | 5535 | 1277.02 | 0.23% | | 002264 | 新华都 | 6.17 | 17.11 | -0.05 | -0.80% | 6272 | 387.42 | 0.10% | | 300315 | 掌趣科技 | 5.54 | 180.76 | -0.06 | -1.07% | 160958 | 8963.449 | 0.62% | | 301110 | 青木科技 | 56.83 | 68.84 | -0.64 | -1.11% | 5796 | 3293.72 | 1.19% | | 600556 | 天下秀 | 5.20 | 187.25 | -0.06 | -1.14% | 28127 | 1468.69 | 0.16% | | 603444 | 吉比特 | 283.20 | 20.93 | -4.05 | -1.41% | 1115 | 3167.01 | 0.15% | | 300494 | 盛天网络 | 12.94 | -25.46 | -0.21 | -1.60% | 19859 | 2578.18 | 0.50% | | 300987 | 川网传媒 | 18.99 | 134.90 | -0.32 | -1.66% | 19685 | 3757.57 | 1.14% | | 300242 | 佳云科技 | 4.54 | -27.84 | -0.08 | -1.73% | 17489 | 796.66 | 0.28% | | 300043 | 星辉娱乐 | 4.63 | -14.10 | -0.13 | -2.73% | 181793 | 8352.93 | 1.46% | | 003010 | 若羽臣 | 57.86 | 109.47 | -2.12 | -3.53% | 11609 | 6735.48 | 0.69% | | 603825 | 华扬联众 | 12.81 | -5.85 | -0.47 | -3.54% | 19204 | 2474.58 | 0.76% | | 002235 | 安妮股份 | 7.63 | 169.06 | -0.43 | -5.33% | 353403 | 26943.7 | 6.38% |
|