中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
五方光电(002962)计算机、通信和其他电子设备制造业上涨家数:596下跌家数:30平均涨幅:+3.62%平均换手:4.14%总成交额:1415.54亿元
更新时间：2024-06-26 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301132满坤科技32.6252.12+5.44+20.01%23952571242.6355.09%
300936中英科技43.5422.28+7.26+20.01%9085137111.0719.14%
301152天力锂能26.22-5.81+4.37+20.00%6883417163.219.36%
300852四会富仕29.9920.98+3.95+15.17%15296243404.0711.17%
300458全志科技24.26135.35+2.73+12.68%679775.1154111.613.13%
300479神思电子16.92-30.21+1.90+12.65%21755035816.6111.04%
301150中一科技18.60-80.64+1.89+11.31%480958779.675.20%
300939秋田微29.5230.91+2.97+11.19%5891917066.664.91%
301330熵基科技23.2426.32+2.19+10.40%309486949.924.66%
301041金百泽27.3370.28+2.50+10.07%13225535047.121.48%
603386骏亚科技12.72103.70+1.16+10.03%41375251601.5912.68%
002134天津普林9.8982.77+0.90+10.01%52584249121.921.39%
002888惠威科技12.91-251.18+1.17+9.97%734709038.429.72%
002861瀛通通讯8.84-20.24+0.80+9.95%697525835.865.84%
300951博硕科技29.4020.56+2.48+9.21%4347012320.672.88%
300460惠伦晶体8.73-18.82+0.72+8.99%17494114531.556.55%
301318维海德29.5947.57+2.42+8.91%10316429529.6517.63%
002938鹏鼎控股40.4727.88+3.27+8.79%344636134288.71.49%
688525佰维存储62.50-81.18+5.00+8.70%274473163774.411.07%
603019中科曙光41.8333.14+3.34+8.68%508693205029.93.49%
300045华力创通17.88702.12+1.40+8.50%32551056241.976.70%
002992宝明科技54.29-103.68+4.22+8.43%3802320354.262.42%
003040楚天龙13.07130.38+0.97+8.02%30336338701.856.64%
300657弘信电子15.29-22.43+1.12+7.90%11325216727.972.44%
300079数码视讯4.13377.28+0.30+7.83%30930312346.652.41%
002600领益智造6.0622.77+0.44+7.83%3332307195679.54.83%
300686智动力6.94-7.52+0.48+7.43%458673076.22.31%
002981朝阳科技17.6119.24+1.21+7.38%284484851.682.47%
002655共达电声10.3660.96+0.71+7.36%15490115523.544.30%
301282金禄电子21.7088.65+1.48+7.32%16138933635.122.37%
300331苏大维格16.27-139.02+1.10+7.25%574709028.842.79%
600288大恒科技6.66239.51+0.45+7.25%716294605.451.64%
002876三利谱23.7067.20+1.58+7.14%431859904.342.90%
603042华脉科技9.78-23.00+0.65+7.12%766047266.074.77%
603496恒为科技24.5177.22+1.62+7.08%10321824585.953.22%
300476胜宏科技31.9536.46+2.10+7.04%424067134066.64.96%
002106莱宝高科10.8216.18+0.71+7.02%22312923507.413.17%
002583海能达3.99-33.09+0.26+6.97%36221013952.412.83%
301567贝隆精密41.5049.00+2.69+6.93%2808911413.0115.61%
002137实益达4.80644.92+0.31+6.90%1063564928.232.68%
300909汇创达21.6238.77+1.39+6.87%310126481.092.71%
300543朗科智能7.8045.83+0.50+6.85%695675226.533.29%
002577雷柏科技12.23101.43+0.78+6.81%493475862.81.74%
300710万隆光电14.93-521.97+0.95+6.80%236063392.62.65%
688195腾景科技25.8071.97+1.63+6.74%5509913859.024.26%
002449国星光电7.0247.23+0.44+6.69%938026369.21.53%
600877电科芯片10.9655.24+0.68+6.61%12940413926.271.40%
605058澳弘电子19.6521.02+1.21+6.56%507909642.3113.55%
002913奥士康26.5016.86+1.63+6.55%7826220152.62.94%
688655迅捷兴11.07247.72+0.68+6.54%11175611807.928.38%
603659璞泰来14.7719.09+0.90+6.49%29716042816.041.39%
300134大富科技6.90-25.05+0.42+6.48%600664009.820.84%
300709精研科技24.7925.28+1.50+6.44%6966216763.34.68%
002387维信诺6.14-2.38+0.37+6.41%1330847901.580.96%
002222福晶科技25.1452.56+1.51+6.39%14981136685.223.52%
002983芯瑞达16.4922.64+0.99+6.39%290394650.842.27%
600525长园集团4.1864.54+0.25+6.36%1065684307.140.81%
002925盈趣科技12.7423.34+0.76+6.34%700248662.20.95%
300762上海瀚讯17.20-56.40+1.02+6.30%37735263092.356.01%
837821则成电子11.1545.52+0.66+6.29%630476966.0812.39%
301205联特科技63.20-1753.34+3.74+6.29%3408120932.095.01%
300077国民技术8.98-9.50+0.53+6.27%12697511030.522.24%
002388新亚制程3.22-6.68+0.19+6.27%1040623230.752.09%
002866传艺科技12.88126.76+0.76+6.27%427285324.692.37%
001309德明利86.6348.38+5.11+6.27%5546946869.476.36%
688618三旺通信25.9525.30+1.53+6.27%96072433.9830.87%
300319麦捷科技8.8226.88+0.52+6.27%63347953598.637.63%
300269联建光电2.5554.85+0.15+6.25%2002724938.633.81%
000016深康佳A2.22-1.89+0.13+6.22%2261564840.911.42%
688496清越科技9.24-31.95+0.54+6.21%369883272.7791.55%
002161远望谷4.6527.66+0.27+6.16%1236675597.71.73%
002962五方光电14.8356.45+0.86+6.16%17267924813.048.25%
002369卓翼科技3.64-5.09+0.21+6.12%1266844458.422.24%
688432有研硅9.8852.83+0.57+6.12%402463869.2170.80%
002881美格智能19.9498.75+1.15+6.12%349326763.8311.89%
002104恒宝股份5.4025.42+0.31+6.09%1172896163.911.97%
605258协和电子32.0065.91+1.82+6.03%10647333088.6712.10%
300968格林精密8.62110.69+0.49+6.03%891927440.6892.16%
300802矩子科技15.6749.72+0.89+6.02%210633201.531.08%
600552凯盛科技9.4498.58+0.53+5.95%13210712125.891.40%
300211亿通科技5.35-239.97+0.30+5.94%339371765.341.14%
688081兴图新科8.97-11.42+0.50+5.90%148911280.9661.45%
688388嘉元科技10.10-65.63+0.56+5.87%934859139.8562.19%
300565科信技术10.15-10.90+0.56+5.84%324503217.551.72%
300504天邑股份12.1657.78+0.67+5.83%228762712.631.05%
603118共进股份6.74-944.65+0.37+5.81%11610575791.47%
300390天华新能18.0811.90+0.99+5.79%11840420866.291.73%
301067显盈科技18.5186.54+1.01+5.77%191503442.894.24%
301123奕东电子17.174273.06+0.93+5.73%6447310707.968.44%
301321翰博高新11.3560.69+0.61+5.68%270752979.111.83%
605118力鼎光电14.9638.43+0.80+5.65%235233434.350.58%
300566激智科技14.0422.39+0.75+5.64%440526030.371.93%
300940南极光12.73-9.91+0.68+5.64%179432229.681.22%
002017东信和平8.4327.19+0.45+5.64%622305107.11.07%
600776东方通信9.9345.40+0.53+5.64%838658115.3110.88%
688307中润光学20.6837.63+1.10+5.62%108922185.6451.90%
300078思创医惠2.26-2.37+0.12+5.61%1157932553.151.31%
301157华塑科技32.7946.22+1.74+5.60%61461967.082.97%
300389艾比森12.2614.69+0.65+5.60%472845608.842.03%
002376新北洋5.4795.89+0.29+5.60%521482787.410.83%
688603天承科技53.0147.31+2.81+5.60%150287698.44711.73%
300656民德电子20.06503.02+1.06+5.58%6195112386.384.87%
002465海格通信10.4136.74+0.55+5.58%39595140047.891.63%
301326捷邦科技26.50-39.04+1.40+5.58%131133363.084.88%
002446盛路通信5.69384.89+0.30+5.57%22023212170.162.60%
002185华天科技8.1767.18+0.43+5.56%50336740041.81.57%
300076GQY视讯3.23-82.63+0.17+5.56%992803092.612.34%
002681奋达科技3.61134.90+0.19+5.56%2234117849.3111.51%
002636金安国纪6.28-38.98+0.33+5.55%689194202.710.95%
300303聚飞光电4.7626.10+0.25+5.54%25380611723.882.02%
300414中光防雷6.5299.39+0.34+5.50%447052825.021.44%
300101振芯科技14.96224.87+0.78+5.50%7484810911.111.33%
600198大唐电信5.19212.33+0.27+5.49%764393874.190.87%
301183东田微45.00-176.76+2.34+5.49%8310336703.0118.03%
002213大为股份9.82-33.17+0.51+5.48%505824775.222.46%
002036联创电子6.74-8.15+0.35+5.48%18857412262.271.79%
300433蓝思科技17.5526.78+0.91+5.47%754418129891.51.52%
688593新相微10.26-1179.58+0.53+5.45%304603050.0040.95%
688146中船特气30.2047.04+1.56+5.45%275798133.7052.82%
002052*ST同洲0.97-9.69+0.05+5.43%1287811215.311.73%
688181八亿时空19.1123.90+0.98+5.41%325746080.6942.42%
688079美迪凯7.42-28.96+0.38+5.40%481393461.261.20%
002729好利科技9.3891.28+0.48+5.39%401223646.662.29%
301251威尔高37.3957.59+1.91+5.38%10571238516.9631.41%
600330天通股份6.8629.96+0.35+5.38%17482811683.551.42%
002045国光电器13.5420.10+0.69+5.37%29452638938.96.30%
002635安洁科技15.1228.92+0.77+5.37%9724114327.192.48%
301419阿莱德24.7548.66+1.26+5.36%130523150.733.69%
688093世华科技17.6822.69+0.90+5.36%191553309.5440.75%
300691联合光电14.9474.17+0.76+5.36%275124002.931.42%
300241瑞丰光电3.94-119.48+0.20+5.35%1541775878.782.70%
000020深华发A10.09232.37+0.51+5.32%275452700.61.52%
300548博创科技19.80144.03+1.00+5.32%8631416710.383.88%
301383天键股份24.9625.83+1.26+5.32%239585819.033.74%
000810创维数字8.7417.01+0.44+5.30%12885110914.691.15%
688049炬芯科技22.2549.58+1.12+5.30%348787557.383.21%
301319唯特偶29.7126.13+1.49+5.28%142204094.423.68%
002885京泉华10.77-232.85+0.54+5.28%383924024.581.65%
000977浪潮信息36.7028.39+1.84+5.28%621497223146.74.23%
688260昀冢科技14.60-13.82+0.73+5.26%303964254.3422.53%
002952亚世光电20.43239.36+1.02+5.26%301415991.472.28%
603738泰晶科技13.2345.71+0.66+5.25%8902211387.772.29%
688418震有科技16.85-38.69+0.84+5.25%502228192.9442.59%
300088长信科技4.6260.71+0.23+5.24%36126616251.041.48%
300323华灿光电4.43-8.64+0.22+5.23%1463656267.531.95%
300120经纬辉开5.05-10.44+0.25+5.21%690873383.741.33%
688484南芯科技38.2448.94+1.89+5.20%11353442305.814.47%
002955鸿合科技23.2016.87+1.14+5.17%211744783.941.13%
000823超声电子8.3722.64+0.41+5.15%19359515759.613.61%
001373翔腾新材25.3360.60+1.24+5.15%126013108.393.80%
300115长盈精密11.4732.56+0.56+5.13%46335751921.743.86%
688011新光光电15.00-40.43+0.73+5.12%5132748.66810.51%
002231奥维通信4.11-40.07+0.20+5.12%1094584366.173.71%
301051信濠光电24.95193.14+1.21+5.10%134323267.871.45%
301511德福科技14.89-3317.03+0.72+5.08%8761912715.1510.19%
002079苏州固锝8.6950.95+0.42+5.08%16983514353.52.10%
300811铂科新材42.4845.50+2.05+5.07%3747115586.571.64%
688313仕佳光子9.75-124.57+0.47+5.06%680956475.4511.48%
300701森霸传感8.3038.52+0.40+5.06%507784084.732.11%
688707振华新材10.17-49.41+0.49+5.06%478034722.7141.69%
002456欧菲光7.6956.41+0.37+5.05%988087.174115.053.04%
300814中富电路31.63240.66+1.52+5.05%6053618748.4911.92%
300831派瑞股份11.03126.27+0.53+5.05%689207383.993.74%
300884狄耐克8.5624.09+0.41+5.03%461693836.772.43%
688620安凯微8.15176.83+0.39+5.03%630275068.9827.00%
603773沃格光电20.58-415.92+0.98+5.00%7300214540.743.59%
301191菲菱科思70.8939.86+3.37+4.99%1612711181.276.16%
002396星网锐捷13.4822.47+0.64+4.98%507926682.770.87%
300615欣天科技9.4964.56+0.45+4.98%239992212.711.85%
002796世嘉科技8.02-111.56+0.38+4.97%608634743.152.63%
000045深纺织A8.0346.79+0.38+4.97%402733131.520.88%
688322奥比中光-UW26.60-44.98+1.25+4.93%297007686.8071.16%
872374云里物里9.6527.35+0.45+4.89%167601557.825.53%
600237铜峰电子5.1536.64+0.24+4.89%1404627039.052.32%
301045天禄科技19.15216.46+0.89+4.87%143002663.292.58%
000970中科三环7.76125.07+0.36+4.86%1009937645.860.83%
300870欧陆通43.6219.60+2.02+4.86%188618033.2091.86%
300219鸿利智汇5.6320.90+0.26+4.84%896314899.821.27%
300232洲明科技5.21293.71+0.24+4.83%19909310109.292.25%
300735光弘科技20.0736.75+0.92+4.80%21345341747.882.83%
301391卡莱特44.5422.00+2.04+4.80%179617788.2713.64%
002402和而泰10.7128.82+0.49+4.79%13569314157.51.68%
688511天微电子22.1042.34+1.01+4.79%74151610.4531.81%
002845同兴达12.9535.35+0.59+4.77%624867857.662.78%
688387信科移动-U5.05-31.20+0.23+4.77%1318026527.3911.97%
000938紫光股份22.4730.93+1.02+4.76%5462431200441.91%
002815崇达技术9.1126.87+0.41+4.71%36588132540.685.71%
300570太辰光32.7046.95+1.47+4.71%8364926776.24.35%
301308江波龙92.50-235.79+4.14+4.69%6318156914.035.45%
603595东尼电子20.56-9.22+0.92+4.68%359427153.961.55%
688167炬光科技57.2487.41+2.56+4.68%2049511459.182.98%
300327中颖电子20.0337.38+0.89+4.65%9658418846.862.85%
603890春秋电子8.7954.93+0.39+4.64%23334320204.595.31%
300065海兰信6.54-39.88+0.29+4.64%1242497884.7291.89%
002782可立克10.8439.25+0.48+4.63%488545158.241.00%
603933睿能科技12.8844.79+0.57+4.63%353994433.371.71%
003015日久光电9.05-621.45+0.40+4.62%757096682.783.08%
300455航天智装12.0394.51+0.53+4.61%27692932327.083.91%
300976达瑞电子44.0541.28+1.93+4.58%120635210.23.14%
688498源杰科技139.20654.74+6.08+4.57%2225230614.363.75%
002660茂硕电源7.3337.35+0.32+4.56%513943676.752.00%
603989艾华集团14.0319.03+0.61+4.55%372885082.090.93%
002937兴瑞科技23.2724.08+1.01+4.54%9362221441.473.15%
301042安联锐视33.0122.67+1.43+4.53%111123594.712.60%
688230芯导科技36.7941.19+1.59+4.52%140915067.8624.79%
300620光库科技37.10183.04+1.60+4.51%4855617631.42.00%
301329信音电子18.3843.58+0.79+4.49%397687152.749.25%
301217铜冠铜箔9.54-216.99+0.41+4.49%504364655.792.20%
002180纳思达25.95-6.01+1.11+4.47%7419818796.690.57%
300916朗特智能24.7124.32+1.05+4.44%239465788.772.59%
600584长电科技31.3337.47+1.33+4.43%517699159485.52.89%
300296利亚德4.4842.77+0.19+4.43%2119099225.91.01%
603106恒银科技4.48-11.69+0.19+4.43%920994022.121.77%
688175高凌信息15.1537.87+0.64+4.41%182862730.9823.12%
688182灿勤科技13.52105.79+0.57+4.40%502186571.985.02%
300582英飞特8.54-16.29+0.36+4.40%437603642.451.98%
002512达华智能3.56-13.64+0.15+4.40%1782176181.941.70%
001339智微智能28.50729.00+1.20+4.40%9801727197.2213.69%
002351漫步者12.6024.75+0.53+4.39%14658418087.572.81%
603185弘元绿能17.86-156.19+0.75+4.38%6481911285.441.13%
688592司南导航40.5452.83+1.70+4.38%82443204.8356.03%
600703三安光电11.93219.01+0.50+4.37%30211735226.860.61%
601869长飞光纤24.4316.62+1.02+4.36%183574392.040.45%
002313日海智能6.95-8.65+0.29+4.35%810495500.522.17%
300531优博讯10.55-19.21+0.44+4.35%10698910969.493.40%
688208道通科技24.0446.82+1.00+4.34%4831111344.91.07%
688668鼎通科技39.50106.23+1.64+4.33%4870118877.23.51%
301135瑞德智能21.2059.11+0.88+4.33%6448013174.8313.04%
300752隆利科技13.2938.30+0.55+4.32%381724938.882.44%
688205德科立29.3538.04+1.21+4.30%177595118.4222.62%
601231环旭电子15.5517.14+0.64+4.29%12600819219.970.57%
688055龙腾光电3.17-46.91+0.13+4.28%774762385.3110.23%
603380易德龙20.0222.59+0.82+4.27%171233348.781.07%
688233神工股份19.87-60.90+0.81+4.25%360116989.5212.11%
603328依顿电子7.6119.83+0.31+4.25%269234200092.70%
688035德邦科技32.4249.76+1.32+4.24%215656841.9562.46%
600100同方股份5.18-14.46+0.21+4.23%34760917587.161.17%
301503智迪科技28.6329.79+1.16+4.22%135883813.826.79%
002848高斯贝尔6.92-14.84+0.28+4.22%472763174.582.87%
688549中巨芯-U6.94455.03+0.28+4.20%1183968046.0054.20%
688519南亚新材24.30-53.19+0.98+4.20%161223878.190.69%
603633徕木股份7.9644.09+0.32+4.19%710515504.051.66%
300213佳讯飞鸿5.7350.42+0.23+4.18%850714751.481.56%
300928华安鑫创37.19-53.21+1.49+4.17%201757292.243.81%
688272富吉瑞16.24-17.68+0.65+4.17%70471121.8762.55%
301086鸿富瀚37.3834.35+1.49+4.15%152905606.764.71%
000536华映科技2.01-3.69+0.08+4.15%3727007303.361.35%
688486龙迅股份57.8046.77+2.30+4.14%58433310.711.05%
600601方正科技2.7849.86+0.11+4.12%958004.926272.362.30%
688020方邦股份33.16-43.78+1.31+4.11%142304588.7321.76%
688372伟测科技41.2951.79+1.63+4.11%158616354.5542.05%
301536星宸科技35.5671.67+1.40+4.10%4558315917.9712.81%
688522纳睿雷达46.23169.52+1.82+4.10%2871912993.863.39%
002792通宇通讯10.42105.12+0.41+4.10%865518856.812.78%
605218伟时电子16.5329.76+0.65+4.09%427336895.672.01%
002587奥拓电子5.35309.62+0.21+4.09%1180896209.32.29%
000576甘化科工6.13-11.16+0.24+4.07%318321905.460.75%
002194武汉凡谷8.18132.88+0.32+4.07%12786910257.92.51%
300227光韵达5.3747.73+0.21+4.07%898924699.532.15%
002993奥海科技36.5321.25+1.42+4.04%260509304.341.10%
300053航宇微9.29-14.53+0.36+4.03%14050912795.642.16%
301566达利凯普16.8468.61+0.65+4.01%458277603.6310.02%
002426胜利精密1.56-6.64+0.06+4.00%3893345921.051.14%
300726宏达电子22.3722.73+0.86+4.00%5684712476.222.66%
300322硕贝德8.33-22.05+0.32+4.00%15027412234.43.38%
688183生益电子19.552976.73+0.75+3.99%14097227174.534.57%
000509华塑控股2.61165.59+0.10+3.98%641101637.920.60%
300456赛微电子15.94152.52+0.61+3.98%14100321908.422.38%
002829星网宇达13.68139.42+0.52+3.95%530357081.473.70%
688489三未信安28.1852.73+1.07+3.95%97882678.1461.96%
688352颀中科技11.6533.16+0.44+3.93%724548241.1932.54%
002055得润电子6.36-20.12+0.24+3.92%29825818365.525.06%
688184帕瓦股份12.72-14.11+0.48+3.92%5256660.88060.55%
001229魅视科技28.6933.62+1.08+3.91%4813613308.9516.37%
603920世运电路19.5024.27+0.73+3.89%10453920069.491.93%
002151北斗星通24.59141.05+0.92+3.89%6004714446.441.36%
300638广和通16.6120.82+0.62+3.88%16863127411.93.17%
688535华海诚科68.74137.80+2.56+3.87%2521716948.745.78%
002273水晶光电16.6833.81+0.62+3.86%38464362720.452.83%
002199东晶电子7.00-24.19+0.26+3.86%47425832243.2819.48%
002241歌尔股份18.4646.33+0.68+3.82%609921110594.12.03%
002947恒铭达31.6423.48+1.16+3.81%4425113703.492.74%
688665四方光电28.7325.28+1.05+3.79%44751261.7550.45%
300308中际旭创140.0053.52+5.10+3.78%266283370787.12.39%
300114中航电测41.73258.25+1.52+3.78%10783945175.321.83%
301328维峰电子36.6839.91+1.33+3.76%94783426.242.78%
300449汉邦高科4.14-13.50+0.15+3.76%639402589.692.16%
002972科安达9.1235.74+0.33+3.75%170501523.661.28%
300747锐科激光17.9842.86+0.65+3.75%545159593.4311.07%
301389隆扬电子15.2745.42+0.55+3.74%8145412118.79.92%
688385复旦微电30.6336.23+1.10+3.73%8290424728.132.60%
603803瑞斯康达6.97-19.65+0.25+3.72%22130615128.825.21%
600353旭光电子6.1451.16+0.22+3.72%1115596685.441.35%
603936博敏电子8.38-9.42+0.30+3.71%871736.970200.4513.83%
300102乾照光电6.4346.20+0.23+3.71%1300188142.7291.42%
688696极米科技79.2967.17+2.83+3.70%56334379.9620.80%
301165锐捷网络30.1660.31+1.07+3.68%289568569.4314.25%
688138清溢光电22.0235.82+0.78+3.67%279096021.2041.05%
688103国力股份33.6956.78+1.19+3.66%132894371.1922.09%
000066中国长城8.79-30.76+0.31+3.66%33898729004.71.08%
688503聚和材料30.1318.51+1.06+3.65%200885994.2761.12%
301387光大同创32.1734.04+1.13+3.64%281598876.2910.59%
000063中兴通讯27.4213.92+0.96+3.63%732062197430.41.82%
002130沃尔核材13.7322.15+0.48+3.62%770620104384.76.17%
300576容大感光37.25106.04+1.30+3.62%16671660774.859.08%
603986兆易创新93.20287.96+3.25+3.61%155305141962.62.33%
832876慧为智能8.90-794.68+0.31+3.61%185121611.1944.85%
688159有方科技37.3586.34+1.30+3.61%224088218.4982.44%
688135利扬芯片16.10204.66+0.56+3.60%229003585.3061.14%
002189中光学13.81-18.73+0.48+3.60%304414111.471.17%
002383合众思壮5.789.25+0.20+3.58%768784346.221.25%
301379天山电子17.7023.62+0.61+3.57%400126926.544.28%
300353东土科技7.5520.01+0.26+3.57%1157698524.4092.22%
001308康冠科技22.6612.80+0.78+3.56%195634349.782.53%
300136信维通信18.0233.03+0.62+3.56%17225330331.962.09%
688450光格科技25.5636.79+0.87+3.52%129783236.3298.20%
002977天箭科技28.9084.67+0.98+3.51%308998716.974.76%
831167鑫汇科11.8023.03+0.40+3.51%7331840.78962.91%
600203福日电子6.20-12.06+0.21+3.51%23541214337.653.97%
688380中微半导16.89-186.14+0.57+3.49%351075785.3022.41%
688689银河微电21.6940.20+0.73+3.48%231984936.6341.80%
002436兴森科技10.1374.89+0.34+3.47%31912331691.042.13%
600498烽火通信15.5136.09+0.52+3.47%12440418960.531.08%
002463沪电股份36.8038.54+1.23+3.46%335757121994.31.76%
603660苏州科达5.69-8.22+0.19+3.45%30857016972.136.24%
833346威贸电子11.6822.15+0.39+3.45%253552933.0979.35%
603341龙旗科技38.6927.76+1.29+3.45%2873510931.816.17%
000988华工科技30.0230.53+1.00+3.45%28854885606.032.87%
688653康希通信12.93-2247.79+0.43+3.44%739309306.77213.47%
002709天赐材料18.3726.90+0.61+3.43%208566376601.51%
300787海能实业12.1624.57+0.40+3.40%731468701.094.53%
600405动力源3.65-7.04+0.12+3.40%508351823.250.92%
688025杰普特39.9036.67+1.31+3.39%163836372.1291.72%
688381帝奥微19.24226.03+0.63+3.39%450428499.2562.42%
002236大华股份15.596.91+0.51+3.38%24560037625.481.18%
002519银河电子4.9125.36+0.16+3.37%1732968310.4711.55%
688209英集芯12.61110.83+0.41+3.36%355914379.071.21%
688416恒烁股份38.76-17.13+1.26+3.36%89213378.791.89%
300602飞荣达14.3254.65+0.46+3.32%10296714416.062.63%
002835同为股份16.8419.96+0.54+3.31%388326411.113.05%
603516淳中科技31.56179.35+1.01+3.31%6716620875.963.33%
300373扬杰科技39.4623.23+1.26+3.30%8563933254.691.58%
002841视源股份28.5115.81+0.91+3.30%296518266.320.61%
600363联创光电27.8936.29+0.89+3.30%4036611090.540.89%
688800瑞可达27.9232.17+0.89+3.29%154844223.1241.45%
688609九联科技9.11-22.39+0.29+3.29%15279713653.043.06%
301176逸豪新材28.92-152.79+0.92+3.29%21005558908.1937.27%
000801四川九洲10.0852.34+0.32+3.28%19683019361.671.92%
300393中来股份5.9925.95+0.19+3.28%1390838165.371.46%
300155安居宝3.49-45.59+0.11+3.25%2102617162.946.36%
300629新劲刚17.5730.51+0.55+3.23%357756181.381.79%
688371菲沃泰10.23-133.94+0.32+3.23%278302771.822.24%
688107安路科技26.64-52.91+0.83+3.22%6093715860.193.16%
301486致尚科技42.5177.46+1.32+3.20%2830111813.288.80%
688776国光电气57.1562.75+1.76+3.18%59263302.9211.72%
688439振华风光66.9021.52+2.06+3.18%1762611645.041.56%
688150莱特光电19.4980.83+0.60+3.18%413157921.4892.31%
300627华测导航29.9034.47+0.92+3.17%5238015351.651.16%
600839四川长虹4.5626.97+0.14+3.17%846016.937877.261.83%
001389广合科技45.4938.58+1.39+3.15%4318819259.9211.70%
301516中远通18.33122.82+0.56+3.15%451728119.036.92%
872190雷神科技14.0848.99+0.43+3.15%228583176.4514.35%
688798艾为电子58.3386.20+1.77+3.13%170929739.821.26%
300708聚灿光电8.9034.01+0.27+3.13%11302498342.25%
002484江海股份13.6316.81+0.41+3.10%656938804.7290.80%
600666ST瑞德1.33-5.41+0.04+3.10%1044961358.780.43%
688080映翰通30.6322.34+0.92+3.10%135364099.6271.84%
688347华虹公司36.6356.47+1.10+3.10%10074936373.964.94%
300782卓胜微81.2536.07+2.43+3.08%9795778501.852.19%
688007光峰科技16.0955.82+0.48+3.07%493707775.5051.06%
301517陕西华达53.3574.39+1.59+3.07%3258416917.9414.59%
600151航天机电4.70-14.97+0.14+3.07%2108099726.7291.47%
688210统联精密21.9045.47+0.65+3.06%136532931.4791.29%
300351永贵电器14.8354.11+0.44+3.06%682929955.852.62%
603083剑桥科技33.04178.91+0.98+3.06%14150445953.325.34%
300847中船汉光14.1942.59+0.42+3.05%420325879.61.42%
002855捷荣技术19.69-34.95+0.58+3.04%511729840.752.08%
600562国睿科技13.6328.11+0.40+3.02%701939428.890.57%
300397天和防务9.21-28.54+0.27+3.02%11875010743.162.93%
000021深科技14.7234.52+0.43+3.01%59299585869.333.80%
301413安培龙40.1253.73+1.17+3.00%118084648.865.33%
688401路维光电26.4931.72+0.77+2.99%185054813.7881.62%
688261东微半导54.4270.13+1.58+2.99%2033410825.633.20%
300964本川智能38.10628.55+1.10+2.97%9443735200.9528.06%
603267鸿远电子32.2430.74+0.93+2.97%4498214271.691.94%
300739明阳电路15.6555.14+0.45+2.96%29659945101.559.84%
688362甬矽电子20.18-104.37+0.58+2.96%502199921.4311.82%
002859洁美科技20.2031.52+0.58+2.96%414788213.891.04%
688683莱尔科技15.7382.61+0.45+2.95%3328513.57940.21%
688766普冉股份97.59345.96+2.78+2.93%1755016722.742.87%
688220翱捷科技-U39.33-37.79+1.12+2.93%2639210193.51.18%
301280珠城科技38.0223.19+1.08+2.92%76242851.692.89%
600130波导股份3.17191.55+0.09+2.92%960422987.341.25%
300127银河磁体14.8031.68+0.42+2.92%269783923.731.17%
600775南京熊猫8.11-29.25+0.23+2.92%13762710990.192.05%
600183生益科技20.4636.98+0.58+2.92%16245232719.980.69%
002414高德红外6.001985.04+0.17+2.92%19441311449.850.57%
688288鸿泉物联15.89-22.48+0.45+2.91%6556310216.616.53%
688591泰凌微19.84128.64+0.56+2.90%312186112.0815.62%
603025大豪科技14.2532.86+0.40+2.89%420855896.50.38%
688661和林微纳30.47-185.46+0.85+2.87%193995783.7741.66%
002552宝鼎科技13.2719.90+0.37+2.87%240013135.220.76%
688249晶合集成15.0948.71+0.42+2.86%10144315108.020.86%
002025航天电器46.5128.09+1.29+2.85%4578620839.991.01%
688027国盾量子154.88-83.45+4.29+2.85%1830927714.762.28%
002579中京电子7.24-35.87+0.20+2.84%22439715873.263.85%
002384东山精密19.2018.42+0.53+2.84%943716179388.36.79%
300711广哈通信15.2260.38+0.42+2.84%640169550.282.58%
688110东芯股份20.00-27.96+0.55+2.83%9035617636.263.27%
002119康强电子11.0051.57+0.30+2.80%21832923644.195.82%
002475立讯精密38.2024.05+1.04+2.80%790072.9298909.41.10%
688048长光华芯32.43-50.65+0.88+2.79%274208679.0372.75%
300843胜蓝股份26.1850.25+0.71+2.79%6785917350.954.71%
002156通富微电22.56129.99+0.61+2.78%854172189379.95.63%
603327福蓉科技11.9034.40+0.32+2.76%9483311035.611.27%
601138工业富联27.1724.42+0.73+2.76%1197861322473.60.60%
605358立昂微23.10-487.14+0.62+2.76%13763631252.492.05%
300563神宇股份24.2947.21+0.65+2.75%14832535399.2112.06%
300672国科微53.06124.95+1.41+2.73%8265142952.413.93%
600707彩虹股份6.8017.44+0.18+2.72%16427510979.860.46%
688533上声电子26.9723.01+0.71+2.70%84952253.6930.53%
300346南大光电29.7073.83+0.78+2.70%32534694724.816.33%
002049紫光国微52.9919.97+1.39+2.69%15567781194.661.83%
603115海星股份10.3417.75+0.27+2.68%178881823.070.75%
300502新易盛108.6185.06+2.83+2.68%274428298504.14.38%
300073当升科技35.0511.07+0.91+2.67%10281135511.412.03%
603296华勤技术54.6020.37+1.40+2.63%3281417602.733.84%
300647超频三5.10-10.51+0.13+2.62%30673415159.916.98%
301141中科磁业30.6897.38+0.78+2.61%313759457.5517.99%
688711宏微科技16.5242.07+0.42+2.61%429146990.9762.47%
603002宏昌电子4.7367.00+0.12+2.60%31022214355.462.81%
002897意华股份37.1737.32+0.94+2.59%7171026226.444.39%
300474景嘉微64.50248.95+1.63+2.59%6129838901.251.85%
600745闻泰科技27.7839.93+0.70+2.58%16184544055.811.30%
300991创益通15.49101.57+0.39+2.58%7070210737.838.16%
688019安集科技126.8937.85+3.18+2.57%1228015357.290.95%
000561烽火电子6.39308.58+0.16+2.57%437992752.90.73%
003028振邦智能35.9517.87+0.90+2.57%43411537.140.81%
000050深天马A7.20-10.19+0.18+2.56%15951711250.360.67%
688469芯联集成-U4.02-16.65+0.10+2.55%64802925733.011.47%
002413雷科防务3.62-9.79+0.09+2.55%1349264803.761.08%
300581晨曦航空7.66-4639.93+0.19+2.54%806886029.711.47%
002506协鑫集成2.0276.27+0.05+2.54%53729410686.560.92%
300042朗科科技20.67-74.93+0.51+2.53%6632413297.153.36%
002214大立科技11.37-21.08+0.28+2.52%399364451.460.83%
600118中国卫星22.35306.02+0.55+2.52%5754612662.940.49%
300790宇瞳光学13.4974.33+0.33+2.51%683839091.3112.76%
688403汇成股份8.6036.63+0.21+2.50%663905594.5081.16%
000727冠捷科技2.0529.27+0.05+2.50%51508510321.791.14%
002935天奥电子11.9457.58+0.29+2.49%237972787.260.57%
603375盛景微40.1725.76+0.97+2.47%134275340.416.81%
000636风华高科12.9979.91+0.31+2.44%18668223728.561.61%
301489思泉新材68.8476.89+1.64+2.44%1619611010.8711.23%
688008澜起科技56.3098.17+1.34+2.44%182053100704.61.59%
688530欧莱新材21.0567.93+0.50+2.43%405878419.79913.49%
600888新疆众和7.186.71+0.17+2.43%972486852.070.71%
002429兆驰股份4.6512.99+0.11+2.42%1995979136.70.44%
688608恒玄科技141.69111.90+3.35+2.42%950313255.860.79%
001314亿道信息38.5257.44+0.91+2.42%3364512820.036.50%
688123聚辰股份60.7074.11+1.43+2.41%2658815879.821.68%
300223北京君正54.9851.93+1.29+2.40%8794947647.482.10%
300743天地数码12.8929.27+0.30+2.38%406045115.63.14%
688595芯海科技30.69-33.64+0.71+2.37%278288388.4791.95%
300666江丰电子48.5749.67+1.12+2.36%4993923858.612.29%
870357雅葆轩12.6632.12+0.29+2.34%147921847.734.36%
600435北方导航8.76111.60+0.20+2.34%17752815282.671.18%
300162雷曼光电7.08-40.87+0.16+2.31%220244152578.13%
688552航天南湖16.4553.66+0.37+2.30%128032075.0371.52%
871857泓禧科技11.1320.56+0.25+2.30%5601613.05950.76%
688234天岳先进48.98737.58+1.10+2.30%3187415369.361.21%
300857协创数据56.6534.42+1.27+2.29%4773626636.471.95%
688311盟升电子20.56-56.30+0.46+2.29%298806011.4041.86%
832491奥迪威12.0721.48+0.27+2.29%113761343.2690.99%
688512慧智微-U8.95-9.61+0.20+2.29%978118526.6574.83%
688709成都华微19.7242.61+0.44+2.28%441158562.4976.15%
688172燕东微16.1549.99+0.36+2.28%257204078.6280.56%
688548广钢气体9.4640.01+0.21+2.27%263352453.6641.00%
603893瑞芯微57.98109.75+1.28+2.26%3603820558.010.86%
688662富信科技24.50-333.71+0.54+2.25%120302919.0351.36%
300903科翔股份9.53-20.54+0.21+2.25%94353089115.9528.61%
000547航天发展5.93-4.72+0.13+2.24%1231207177.3510.78%
301366一博科技33.0353.34+0.72+2.23%5787618396.0410.58%
300623捷捷微电17.4645.94+0.38+2.22%14577025046.682.17%
430139华岭股份9.6541.15+0.21+2.22%120171147.9030.46%
688667菱电电控41.4559.81+0.90+2.22%2376967.23280.46%
688061灿瑞科技29.48499.54+0.64+2.22%291108398.4536.86%
603712七一二18.5933.32+0.40+2.20%8608215854.41.12%
002960青鸟消防13.0214.97+0.28+2.20%344194407.610.54%
300679电连技术39.6035.51+0.85+2.19%3866415113.161.09%
300516久之洋26.7558.37+0.57+2.18%123833259.190.69%
688728格科微12.35154.71+0.26+2.15%11867414432.371.07%
300835龙磁科技26.9636.25+0.56+2.12%9804826189.0911.96%
603186华正新材23.60-29.47+0.49+2.12%219305085.481.54%
600898*ST美讯0.97-2.58+0.02+2.11%52205483.232.07%
688041海光信息72.65128.68+1.49+2.09%13949999760.131.59%
301488豪恩汽电50.0039.50+1.02+2.08%111065437.625.25%
838701豪声电子11.794.03+0.24+2.08%8225955.9383.36%
603005晶方科技20.6979.07+0.42+2.07%657663132847.910.08%
300793佳禾智能14.3842.26+0.29+2.06%21037929661.756.38%
000725京东方A3.9945.74+0.08+2.05%3016622118917.80.82%
870976视声智能9.4915.13+0.19+2.04%4796450.32121.86%
688213思特威-W47.96355.78+0.96+2.04%181618603.6820.57%
688981中芯国际46.4798.84+0.93+2.04%254825117359.31.29%
600980北矿科技13.0727.93+0.26+2.03%147471901.830.84%
833914远航精密8.0526.83+0.16+2.03%2749218.75810.27%
000733振华科技42.7711.57+0.85+2.03%5154021711.560.93%
301578辰奕智能37.8027.03+0.75+2.02%19666729013.29%
300965*ST恒宇25.72-9.75+0.51+2.02%3545896.942.16%
688788科思科技23.75-12.38+0.47+2.02%4183973.37610.40%
600460士兰微17.69-111.23+0.35+2.02%23343340473.521.40%
002077大港股份12.20261.48+0.24+2.01%15018218047.932.59%
600355精伦电子3.06-37.12+0.06+2.00%2734338242.745.56%
301050雷电微力47.0026.16+0.92+2.00%2617612170.781.94%
301348蓝箭电子31.80185.42+0.62+1.99%4908315251.79.82%
300956英力股份22.18-380.35+0.43+1.98%19423942102.926.63%
600360ST华微2.6353.50+0.05+1.94%2673166932.572.78%
688582芯动联科29.0868.58+0.55+1.93%99392865.5122.00%
600884杉杉股份9.10172.03+0.17+1.90%15449213778.210.88%
000100TCL科技4.2926.82+0.08+1.90%180792776720.081.00%
688584上海合晶17.2955.91+0.32+1.89%409106995.2187.83%
002906华阳集团27.7927.53+0.51+1.87%6100616607.21.16%
688326经纬恒润-W60.29-22.50+1.08+1.82%132177779.3041.66%
688100威胜信息37.4634.35+0.67+1.82%171036280.9860.34%
688002睿创微纳28.6923.71+0.51+1.81%6548818432.671.46%
600764中国海防19.2045.95+0.34+1.80%314215936.430.44%
301106骏成科技30.1137.82+0.53+1.79%214046407.247.33%
688268华特气体52.3935.80+0.92+1.79%89544651.9710.74%
688636智明达21.7328.18+0.38+1.78%195994178.6761.75%
688216气派科技18.35-16.60+0.32+1.77%6521111817.486.14%
688282*ST导航23.89-40.99+0.41+1.75%1759413.3910.48%
300177中海达6.41-11.15+0.11+1.75%46452229040.467.66%
300256星星科技1.76-8.69+0.03+1.73%3716796348.232.26%
688629华丰科技23.45152.12+0.39+1.69%4417910231.517.50%
002916深南电路106.5234.77+1.77+1.69%5734360430.561.12%
688375国博电子70.4346.10+1.17+1.69%59154113.4620.33%
688515裕太微-U61.05-27.54+0.99+1.65%106906397.0942.34%
605111新洁能31.1736.14+0.50+1.63%14432344554.53.47%
002813路畅科技26.85-83.79+0.43+1.63%128893417.531.09%
002296辉煌科技9.6516.98+0.15+1.58%17997517107.225.18%
002138顺络电子27.0829.91+0.42+1.58%10656128485.831.41%
688601力芯微43.8425.90+0.67+1.55%5039421686.137.09%
603228景旺电子30.5124.64+0.46+1.53%377240113743.64.48%
603068博通集成22.98-61.63+0.34+1.50%9544221149.366.34%
688538和辉光电-U2.03-8.13+0.03+1.50%2743435518.5940.48%
603236移远通信46.3543.74+0.68+1.49%5691025888.682.15%
688141杰华特17.10-11.18+0.25+1.48%530978950.9362.27%
688539高华科技27.6250.97+0.40+1.47%116593204.6751.31%
600990四创电子17.56-9.87+0.25+1.44%520308998.341.93%
301180万祥科技15.11382.72+0.21+1.41%11604517166.2820.05%
834950迅安科技11.5612.33+0.16+1.40%1500170.42650.96%
830809安达科技3.67-2.74+0.05+1.38%4883178.35740.15%
300552万集科技39.32-22.41+0.52+1.34%20685880489.8415.96%
300822贝仕达克12.1472.09+0.16+1.34%14641617214.895.07%
600563法拉电子77.1417.21+1.01+1.33%2522819256.441.12%
603160汇顶科技68.5567.33+0.89+1.32%5292635996.891.16%
688143长盈通21.0084.60+0.27+1.30%172553577.7211.85%
836395朗鸿科技6.2516.98+0.08+1.30%4977308.40560.78%
300408三环集团28.9132.71+0.36+1.26%7625321821.370.41%
301589诺瓦星云193.6027.75+2.40+1.26%51199889.143.69%
300628亿联网络36.3821.33+0.45+1.25%4202415227.610.58%
688270臻镭科技27.1097.39+0.30+1.12%5217613868.563.62%
603678火炬电子24.0541.39+0.25+1.05%353178415.3910.77%
688396华润微38.8045.36+0.40+1.04%6091823275.460.46%
003019宸展光电25.6320.98+0.26+1.02%284047262.381.65%
873001纬达光电7.9240.25+0.08+1.02%143991134.6213.75%
003026中晶科技30.08-117.60+0.30+1.01%5783817102.468.89%
002920德赛西威91.1231.59+0.87+0.96%4249738294.080.77%
300220金运激光7.60-44.86+0.07+0.93%429963220.972.85%
300555ST路通5.46-28.11+0.05+0.92%3567195.360.18%
300590移为通信11.1031.28+0.10+0.91%15145116478.044.29%
002179中航光电37.4325.62+0.32+0.86%8716032126.360.42%
688047龙芯中科90.26-109.00+0.77+0.86%2968926442.021.06%
688126沪硅产业14.18-335.93+0.12+0.85%12222217196.110.45%
831526凯华材料18.4588.18+0.15+0.82%223324052.8538.84%
603290斯达半导90.3324.94+0.73+0.81%4199937396.021.75%
688036传音控股78.2013.30+0.60+0.77%5297941340.010.47%
300842帝科股份40.2911.93+0.30+0.75%5127420440.014.10%
688596正帆科技34.3023.72+0.23+0.68%4518415397.21.57%
688132邦彦技术17.11-90.75+0.11+0.65%140072349.6761.30%
688153唯捷创芯38.1584.21+0.24+0.63%255659630.3562.25%
003031中瓷电子47.6544.21+0.29+0.61%2978513944.691.87%
300698万马科技35.6974.91+0.19+0.54%159485642.81.29%
870199倍益康11.2916.48+0.05+0.44%94821067.2295.57%
838971天马新材9.4867.75+0.04+0.42%4996471.11320.59%
301358湖南裕能33.6617.48+0.14+0.42%7828826235.522.04%
002415海康威视31.0420.38+0.12+0.39%21768767289.750.24%
688458美芯晟39.15146.35+0.15+0.38%217618328.8954.60%
002281光迅科技37.5850.20+0.14+0.37%413665154939.55.47%
603390通达电气8.31111.55+0.03+0.36%36248729301.0710.36%
300128锦富技术2.96-15.62+0.01+0.34%2066326012.481.59%
605588冠石科技42.0667.36+0.13+0.31%3080012565.9913.33%
832110雷特科技17.3520.79+0.05+0.29%3091534.53822.57%
603501韦尔股份100.15133.14+0.25+0.25%8871288312.140.73%
301285鸿日达24.99118.75+0.06+0.24%285177144.283.62%
688693锴威特40.20-282.10+0.07+0.17%5489521605.6831.14%
300394天孚通信89.1753.89+0.12+0.13%212238189089.44.22%
000413东旭光电--------------
600345长江通信18.8231.720.000.00%15753428834.587.96%
002308威创股份--------------
300205ST天喻6.81471.330.000.00%503323336.331.18%
300282*ST三盛--------------
300301*ST长方1.25-7.780.000.00%58980725.550.75%
603133退碳元0.29-0.930.000.00%100287287.084.79%
300661圣邦股份84.35130.210.000.00%3884532656.940.86%
301314科瑞思38.6083.44-0.10-0.26%3343412445.5920.57%
002869金溢科技33.9398.21-0.09-0.26%464941156501.129.40%
603052可川科技28.9539.94-0.12-0.41%165434732.854.04%
300866安克创新71.4423.31-0.34-0.47%2016514389.710.69%
300270中威电子7.01-26.93-0.04-0.57%30473120840.1311.88%
689009九号公司-WD39.0038.99-0.27-0.69%6964327448.811.28%
002289ST宇顺2.756948.78-0.02-0.72%32632871.691.24%
688475萤石网络34.5445.56-0.27-0.78%243658389.8970.60%
301182凯旺科技19.58-32.94-0.17-0.86%12706923566.0835.32%
002902铭普光磁22.14-18.12-0.20-0.90%22984149672.914.93%
300546雄帝科技12.82-80.58-0.14-1.08%26075532457.3519.60%
300689澄天伟业15.311097.55-0.17-1.10%9338613938.069.23%
600060海信视像26.5817.87-0.42-1.56%3974410604.510.31%
688720艾森股份44.12106.16-0.81-1.80%4346718763.2923.87%
301002崧盛股份16.3077.55-0.35-2.10%504838069.476.88%
300139晓程科技11.78-523.51-0.26-2.16%35803341156.4815.32%
603528多伦科技7.31-22.45-0.19-2.53%59079642796.218.37%
301189奥尼电子23.85-100.91-0.63-2.57%5652313208.0813.79%
002528ST英飞拓1.93-3.01-0.06-3.02%3397696552.933.25%
688286敏芯股份47.50-27.73-1.50-3.06%2519011998.924.51%
300807天迈科技25.43-31.82-0.92-3.49%7051317397.8514.37%
301577美信科技67.4056.38-2.46-3.52%3667524243.9533.05%
002217*ST合泰1.20-0.31-0.05-4.00%107575012936.973.45%
300046台基股份16.66-47072.49-0.82-4.69%36157658898.3315.29%
600171上海贝岭18.20-229.80-0.93-4.86%1331572236177.218.78%
603023*ST威帝1.53-79.69-0.08-4.97%2360993620.744.20%
002288*ST超华0.37-0.64-0.02-5.13%1635060.50.20%
002806华锋股份8.57-5.29-0.55-6.03%30598725558.1320.16%
002766索菱股份4.96102.07-0.36-6.77%155662376160.9818.36%
831641格利尔6.93-265.22-0.75-9.77%522753660.04220.04%

转至五方光电（002962）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。