|
| 舒华体育(605299)文教、工美、体育和娱乐用品制造业上涨家数:26下跌家数:0平均涨幅:+2.59%平均换手:5.06%总成交额:47.07亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002575 | 群兴玩具 | 6.78 | -314.86 | +0.49 | +7.79% | 342702 | 22609.76 | 5.93% | | 002292 | 奥飞娱乐 | 10.19 | 180.53 | +0.67 | +7.04% | 1681493 | 167658.5 | 16.52% | | 301011 | 华立科技 | 29.27 | 55.86 | +1.81 | +6.59% | 130747 | 37379.04 | 9.09% | | 300703 | 创源股份 | 15.95 | 41.24 | +0.94 | +6.26% | 220044 | 34254.58 | 12.97% | | 300756 | 金马游乐 | 16.14 | -77.08 | +0.82 | +5.35% | 53309 | 8484.153 | 4.06% | | 002862 | 实丰文化 | 38.64 | -94.76 | +1.09 | +2.90% | 173376 | 66119.86 | 19.23% | | 300329 | 海伦钢琴 | 5.69 | -14.45 | +0.16 | +2.89% | 86588 | 4831.7 | 3.43% | | 300640 | 德艺文创 | 5.89 | 118.55 | +0.16 | +2.79% | 146786 | 8497.742 | 6.61% | | 301287 | 康力源 | 28.60 | 35.90 | +0.72 | +2.58% | 6272 | 1770.297 | 3.68% | | 002348 | 高乐股份 | 3.23 | -42.49 | +0.08 | +2.54% | 365564 | 11694.47 | 4.11% | | 002899 | 英派斯 | 22.96 | 33.00 | +0.54 | +2.41% | 59086 | 13440.58 | 4.92% | | 002301 | 齐心集团 | 7.00 | 57.95 | +0.15 | +2.19% | 155646 | 10824.55 | 2.17% | | 002678 | 珠江钢琴 | 4.34 | -42.65 | +0.09 | +2.12% | 198255 | 8833.729 | 1.46% | | 002103 | 广博股份 | 9.86 | 33.84 | +0.18 | +1.86% | 268686 | 26150.75 | 7.13% | | 300651 | 金陵体育 | 12.90 | 32.02 | +0.23 | +1.82% | 19431 | 2476.887 | 2.59% | | 002721 | ST金一 | 2.46 | 5.51 | +0.04 | +1.65% | 120501 | 2938.072 | 0.45% | | 002574 | 明牌珠宝 | 4.49 | 41.97 | +0.07 | +1.58% | 54276 | 2406.894 | 1.03% | | 001222 | 源飞宠物 | 16.88 | 22.77 | +0.26 | +1.56% | 39056 | 6528.934 | 4.97% | | 605099 | 共创草坪 | 21.44 | 18.22 | +0.23 | +1.08% | 11832 | 2519.465 | 0.30% | | 002731 | 萃华珠宝 | 8.88 | 11.55 | +0.08 | +0.91% | 27688 | 2435.552 | 1.27% | | 001300 | 三柏硕 | 11.39 | -80.81 | +0.10 | +0.89% | 31296 | 3536.94 | 4.73% | | 603899 | 晨光股份 | 28.39 | 18.03 | +0.24 | +0.85% | 27270 | 7708.797 | 0.30% | | 000017 | 深中华A | 5.54 | 188.36 | +0.04 | +0.73% | 116098 | 6401.8 | 3.83% | | 603272 | 联翔股份 | 15.09 | -61.90 | +0.07 | +0.47% | 22117 | 3337.295 | 5.20% | | 301335 | 天元宠物 | 22.86 | 36.45 | +0.06 | +0.26% | 25184 | 5724.634 | 5.05% | | 605299 | 舒华体育 | 8.24 | 27.60 | +0.02 | +0.24% | 25573 | 2100.938 | 0.62% |
|