|
| 舒华体育(605299)文教、工美、体育和娱乐用品制造业上涨家数:3下跌家数:23平均涨幅:-2.91%平均换手:10.38%总成交额:89.50亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002899 | 英派斯 | 23.66 | 31.96 | +0.66 | +2.87% | 305305 | 73233.18 | 25.44% | | 300651 | 金陵体育 | 30.38 | 175.91 | +0.43 | +1.44% | 186843 | 55578.28 | 24.92% | | 300756 | 金马游乐 | 27.18 | -1409.71 | +0.26 | +0.97% | 28466 | 7697.3 | 2.17% | | 603272 | 联翔股份 | 16.91 | 120.25 | -0.14 | -0.82% | 10719 | 1816.16 | 1.03% | | 301011 | 华立科技 | 29.72 | 57.29 | -0.27 | -0.90% | 74720 | 21979.06 | 5.37% | | 002731 | 萃华珠宝 | 15.64 | 16.52 | -0.15 | -0.95% | 369810 | 58155.9 | 17.03% | | 001222 | 源飞宠物 | 20.75 | 25.87 | -0.20 | -0.95% | 47970 | 9929.13 | 6.11% | | 301335 | 天元宠物 | 35.95 | 93.18 | -0.41 | -1.13% | 60759 | 21762.78 | 12.18% | | 001300 | 三柏硕 | 14.12 | 207.71 | -0.23 | -1.60% | 184509 | 25735.15 | 27.86% | | 301287 | 康力源 | 42.65 | 34.42 | -0.77 | -1.77% | 30022 | 12822.38 | 17.63% | | 002575 | 群兴玩具 | 8.42 | -170.63 | -0.16 | -1.86% | 130500 | 11021.84 | 2.26% | | 605299 | 舒华体育 | 9.18 | 44.30 | -0.18 | -1.92% | 103298 | 9502.24 | 2.52% | | 300703 | 创源股份 | 22.95 | 33.94 | -0.45 | -1.92% | 202216 | 46276.68 | 11.92% | | 002574 | 明牌珠宝 | 6.31 | -82.12 | -0.14 | -2.17% | 336874 | 21207.02 | 6.38% | | 603899 | 晨光股份 | 31.65 | 21.85 | -1.03 | -3.15% | 80693 | 25730.6 | 0.88% | | 002292 | 奥飞娱乐 | 9.70 | -50.03 | -0.34 | -3.39% | 866847.1 | 84287.08 | 8.52% | | 002301 | 齐心集团 | 7.18 | 83.18 | -0.28 | -3.75% | 257118 | 18517.4 | 3.58% | | 000017 | 深中华A | 6.80 | 239.91 | -0.28 | -3.95% | 208242 | 14198.51 | 6.87% | | 605099 | 共创草坪 | 35.16 | 25.86 | -1.47 | -4.01% | 148918 | 52564.42 | 3.72% | | 300329 | 海伦钢琴 | 7.34 | -17.88 | -0.34 | -4.43% | 89623 | 6653.23 | 3.55% | | 002678 | 珠江钢琴 | 5.80 | -29.50 | -0.36 | -5.84% | 1028165 | 62456.61 | 7.57% | | 002103 | 广博股份 | 10.84 | 36.35 | -0.75 | -6.47% | 473555 | 51858.76 | 12.56% | | 300640 | 德艺文创 | 6.78 | 185.18 | -0.48 | -6.61% | 424052 | 29119.66 | 19.21% | | 002862 | 实丰文化 | 20.09 | 445.92 | -1.46 | -6.77% | 184701 | 37605.19 | 14.63% | | 002348 | 高乐股份 | 4.18 | -67.06 | -0.33 | -7.32% | 1589415 | 66668.18 | 17.59% | | 002721 | 金一文化 | 3.06 | -900.70 | -0.31 | -9.20% | 2203230 | 68671.3 | 8.28% |
|