中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
通达电气(603390)计算机、通信和其他电子设备制造业上涨家数:428下跌家数:186平均涨幅:+0.75%平均换手:2.23%总成交额:912.86亿元
更新时间：2024-05-14 13:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300843胜蓝股份26.5350.05+3.80+16.72%24658862185.0617.44%
300205ST天喻7.45515.63+0.77+11.53%1008527116.242.37%
600355精伦电子3.50-42.46+0.32+10.06%2318717863.894.71%
002296辉煌科技11.1919.69+1.02+10.03%37093740494.7610.68%
002888惠威科技14.71-286.20+1.34+10.02%13396719550.1617.72%
603375盛景微44.2128.35+4.02+10.00%3823516307.6919.38%
870357雅葆轩13.2133.51+1.11+9.17%266093419.48411.47%
603025大豪科技15.2635.19+1.24+8.84%17812526323.521.61%
300563神宇股份24.9848.69+1.75+7.53%39385395793.8832.01%
688522纳睿雷达71.88188.26+4.53+6.73%5209937064.578.60%
301189奥尼电子22.08-93.42+1.38+6.67%340537828.718.31%
605218伟时电子18.8633.96+1.12+6.31%12630324207.95.93%
688667菱电电控50.7073.16+2.90+6.07%162738102.7383.14%
688696极米科技107.2090.82+6.02+5.95%2401425323.593.43%
300743天地数码13.0929.71+0.72+5.82%527086779.2094.08%
689009九号公司-WD43.5843.50+2.38+5.78%15959868885.753.10%
002217*ST合泰1.20-0.31+0.06+5.26%50012600.150.16%
688093世华科技16.6921.42+0.82+5.17%152842522.0480.60%
301383天键股份40.3429.82+1.95+5.08%5902524396.7520.31%
301489思泉新材66.2373.98+3.15+4.99%2802719063.8119.44%
300991创益通14.1292.59+0.64+4.75%596918376.529.13%
300543朗科智能7.8546.12+0.35+4.67%725795652.563.43%
300552万集科技26.20-14.93+1.16+4.63%11100328920.48.56%
688496清越科技10.87-37.59+0.48+4.62%284503116.1031.20%
002351漫步者14.6728.81+0.63+4.49%914063.1135847.818.27%
688322奥比中光-UW26.86-45.42+1.15+4.47%4097210986.881.60%
688416恒烁股份43.37-19.16+1.74+4.18%181757850.6164.13%
603890春秋电子8.5853.62+0.34+4.13%951678111.592.17%
300139晓程科技13.88-616.84+0.55+4.13%61935282979.226.51%
002955鸿合科技23.8317.27+0.94+4.11%254786024.621.36%
002902铭普光磁23.02-18.89+0.90+4.07%13513830872.518.78%
300793佳禾智能13.9440.97+0.54+4.03%18000225113.945.46%
603390通达电气7.53101.08+0.29+4.01%315902344.080.90%
688371菲沃泰11.47-150.17+0.43+3.89%174261976.9781.41%
688766普冉股份122.97311.71+4.49+3.79%1442517744.623.29%
300628亿联网络39.3523.07+1.43+3.77%9911738553.971.37%
301051信濠光电38.60213.44+1.40+3.76%87903366.911.33%
001339智微智能27.08692.67+0.98+3.75%4285211457.066.04%
300270中威电子6.09-23.40+0.22+3.75%17026310662.636.64%
301536星宸科技33.6567.82+1.20+3.70%3981913358.3811.19%
301326捷邦科技27.00-39.78+0.96+3.69%159984303.935.95%
600898*ST美讯1.13-3.00+0.04+3.67%33448372.151.32%
688025杰普特43.4939.95+1.53+3.65%198418553.0382.09%
300555ST路通5.41-27.85+0.19+3.64%9879531.130.50%
688665四方光电48.2829.71+1.69+3.63%54552628.8980.78%
688608恒玄科技133.70105.59+4.65+3.60%1798424329.621.50%
002952亚世光电23.80278.85+0.82+3.57%4266510218.553.23%
300301*ST长方1.49-9.28+0.05+3.47%59183872.50.75%
002729好利科技12.42120.86+0.41+3.41%480735962.552.74%
000509华塑控股3.11197.32+0.10+3.32%647561988.360.60%
603042华脉科技10.17-23.91+0.32+3.25%455374608.952.84%
002213大为股份10.84-36.62+0.34+3.24%397794292.661.93%
300076GQY视讯3.58-91.58+0.11+3.17%1050713763.092.48%
300916朗特智能26.2525.83+0.80+3.14%358009330.783.88%
300327中颖电子22.3641.73+0.68+3.14%27619461263.038.14%
301577美信科技47.3339.59+1.40+3.05%81003797.977.30%
872190雷神科技14.0748.96+0.41+3.00%168402396.2723.21%
688047龙芯中科84.80-102.40+2.47+3.00%1603413484.070.58%
688282*ST导航20.49-35.15+0.59+2.96%58181179.4261.59%
603496恒为科技27.1885.63+0.78+2.95%11426830880.713.57%
301578辰奕智能48.7626.82+1.38+2.91%54102631.014.75%
688216气派科技15.62-14.13+0.44+2.90%66911036.2821.53%
688286敏芯股份35.55-20.75+1.00+2.89%46631661.480.87%
600345长江通信18.1930.66+0.51+2.88%252854522.211.28%
300822贝仕达克10.9249.96+0.30+2.82%180091960.720.81%
001389广合科技49.0141.57+1.31+2.75%4726922898.6812.80%
301328维峰电子37.0640.33+0.99+2.74%139215192.514.08%
300120经纬辉开5.32-10.99+0.14+2.70%941835029.371.81%
000977浪潮信息39.2830.39+1.01+2.64%514178199848.33.50%
837821则成电子12.1035.29+0.31+2.63%102861251.5882.83%
688141杰华特14.69-9.61+0.37+2.58%250853669.3671.07%
002848高斯贝尔7.57-16.23+0.19+2.57%351512640.572.13%
688326经纬恒润-W60.21-22.48+1.51+2.57%92815559.6861.17%
002869金溢科技17.7451.35+0.44+2.54%316585596.542.00%
603633徕木股份8.1244.97+0.20+2.53%863347024.062.02%
300162雷曼光电5.29-30.54+0.13+2.52%467732471.851.73%
300940南极光15.58-12.12+0.38+2.50%118021821.970.80%
002962五方光电14.4354.93+0.35+2.49%9755014137.244.66%
605588冠石科技38.1761.14+0.92+2.47%126634839.775.48%
688595芯海科技28.56-31.31+0.68+2.44%146374195.9261.03%
002587奥拓电子5.47316.56+0.13+2.43%908064951.811.76%
603296华勤技术71.5919.09+1.70+2.43%103607369.811.69%
300479神思电子15.26-27.25+0.36+2.42%179732733.20.91%
002861瀛通通讯9.06-20.75+0.21+2.37%324442961.082.72%
688100威胜信息36.2533.24+0.84+2.37%248528929.8640.50%
688352颀中科技10.8330.83+0.25+2.36%526785720.1451.84%
000909ST数源3.47-4.38+0.08+2.36%642122195.581.66%
301280珠城科技38.1023.24+0.87+2.34%74062828.622.81%
300689澄天伟业13.60974.96+0.31+2.33%99971363.030.99%
002766索菱股份4.4090.55+0.10+2.33%920674028.91.09%
688260昀冢科技16.42-15.55+0.37+2.31%307695088.0452.56%
000020深华发A11.56266.23+0.26+2.30%245072821.941.35%
300968格林精密8.56109.92+0.19+2.27%417723581.651.01%
301182凯旺科技16.22-27.28+0.36+2.27%61781000.021.72%
688288鸿泉物联13.60-19.24+0.30+2.26%94551287.5890.94%
001373翔腾新材28.6868.61+0.61+2.17%79992291.564.66%
605058澳弘电子18.3519.63+0.39+2.17%90841655.40.64%
002241歌尔股份17.1643.07+0.36+2.14%1096078191459.43.64%
301503智迪科技28.6329.79+0.60+2.14%65641876.913.28%
603660苏州科达6.25-9.03+0.13+2.12%1512579389.123.06%
688205德科立39.9243.12+0.83+2.12%70922821.1791.26%
603341龙旗科技41.4729.76+0.85+2.09%171167081.293.68%
300657弘信电子17.10-25.09+0.35+2.09%7095712104.471.53%
301123奕东电子16.664146.14+0.34+2.08%177202963.512.32%
002402和而泰11.7731.68+0.24+2.08%13107515219.571.62%
002796世嘉科技8.86-123.25+0.18+2.07%580695136.242.50%
002519银河电子5.4328.04+0.11+2.07%24211613118.32.17%
300976达瑞电子40.5538.00+0.82+2.06%56912306.371.48%
301567贝隆精密40.0747.31+0.81+2.06%87643518.624.87%
300449汉邦高科4.48-14.61+0.09+2.05%282421270.440.95%
002577雷柏科技12.97107.57+0.26+2.05%176782293.460.62%
688230芯导科技32.4336.31+0.65+2.05%35601147.4041.21%
002369卓翼科技4.08-5.70+0.08+2.00%847963457.261.50%
300956英力股份12.28-170.60+0.24+1.99%206142537.423.62%
300211亿通科技6.15-275.85+0.12+1.99%257691596.820.86%
300928华安鑫创36.10-51.65+0.70+1.98%203437326.933.84%
300965*ST恒宇26.93-10.21+0.52+1.97%45081210.832.74%
002055得润电子6.23-19.71+0.12+1.96%938555868.661.59%
300835龙磁科技25.4534.22+0.49+1.96%119183007.751.45%
002134天津普林7.9066.12+0.15+1.94%186551470.030.76%
688800瑞可达30.0434.61+0.57+1.93%118963572.2231.12%
300710万隆光电18.01-629.65+0.34+1.92%303115417.143.40%
002855捷荣技术22.85-40.56+0.43+1.92%291866661.261.19%
301566达利凯普16.1065.60+0.30+1.90%229073694.365.01%
002681奋达科技4.30160.68+0.08+1.90%26885711476.251.82%
301330熵基科技23.9227.09+0.44+1.87%183134420.42.76%
300884狄耐克8.7924.74+0.16+1.85%394163453.772.08%
300735光弘科技21.6739.68+0.39+1.83%19766042995.492.63%
688272*ST富吉17.84-19.42+0.32+1.83%1552275.03410.56%
603052可川科技35.7235.20+0.64+1.82%52801881.591.80%
603386骏亚科技10.0982.26+0.18+1.82%144761450.070.44%
688055龙腾光电3.39-50.16+0.06+1.80%366511245.0970.11%
300647超频三4.57-9.42+0.08+1.78%723803321.251.65%
301141中科磁业44.88101.75+0.78+1.77%147086586.65.25%
600435北方导航8.74111.25+0.15+1.75%25095921881.231.67%
300269联建光电3.5075.28+0.06+1.74%1286014478.922.45%
000536华映科技2.34-4.30+0.04+1.74%2542545961.520.92%
301358湖南裕能38.8620.18+0.66+1.73%2953011438.450.77%
301329信音电子17.1840.73+0.29+1.72%151352619.893.52%
300219鸿利智汇5.9322.01+0.10+1.72%756744479.51.07%
300134大富科技7.74-28.10+0.13+1.71%638204944.550.90%
301321翰博高新11.9363.79+0.20+1.71%194922332.951.32%
301176逸豪新材11.94-63.08+0.20+1.70%5583666.210.99%
300951博硕科技40.1120.04+0.67+1.70%144955884.921.35%
688081兴图新科9.62-12.25+0.16+1.69%9875950.5240.96%
300939秋田微27.2328.51+0.45+1.68%100512757.520.84%
003015日久光电9.80-672.95+0.16+1.66%667236571.032.71%
003028振邦智能41.3320.55+0.67+1.65%43651802.030.81%
301002崧盛股份14.8670.70+0.24+1.64%97201437.741.67%
688609九联科技10.00-24.58+0.16+1.63%10118210193.762.02%
301366一博科技29.4647.57+0.47+1.62%178035212.433.25%
603186华正新材25.20-31.47+0.40+1.61%4129610376.532.91%
600601方正科技2.5245.20+0.04+1.61%2162655457.910.52%
688220翱捷科技-U40.33-38.75+0.64+1.61%140485615.1140.63%
002137实益达5.07681.20+0.08+1.60%682453456.171.72%
002475立讯精密31.0719.55+0.49+1.60%903074285113.71.26%
603290斯达半导131.1025.86+2.05+1.59%1271416593.770.74%
301488豪恩汽电56.4844.61+0.88+1.58%110876262.35.24%
301086鸿富瀚33.3830.67+0.52+1.58%31941065.10.98%
300079数码视讯4.50411.51+0.07+1.58%1602237201.011.25%
002845同兴达13.5036.85+0.21+1.58%309434192.811.38%
002981朝阳科技26.5620.73+0.41+1.57%192495229.92.27%
688530C欧莱22.8073.58+0.35+1.56%9427721708.7131.34%
002119康强电子10.4448.95+0.16+1.56%819778541.12.18%
003031中瓷电子62.7841.60+0.96+1.55%99806269.761.19%
688533上声电子29.1024.83+0.44+1.54%137463992.5940.86%
301389隆扬电子14.0341.73+0.21+1.52%154682168.811.88%
605258协和电子21.4244.12+0.32+1.52%64761383.480.74%
301135瑞德智能19.5354.76+0.29+1.51%67691322.961.37%
603516淳中科技33.38189.69+0.49+1.49%5820119345.512.88%
300701森霸传感8.1938.01+0.12+1.49%182601492.210.76%
688592司南导航39.3851.32+0.57+1.47%2099832.03081.54%
871857泓禧科技11.7921.77+0.17+1.46%1985235.11730.27%
832876慧为智能8.35-745.57+0.12+1.46%7351619.03892.46%
603528多伦科技6.52-20.02+0.09+1.40%627174088.430.89%
833346威贸电子11.1121.07+0.15+1.37%5101565.36931.80%
688213思特威-W44.53330.33+0.60+1.37%165137355.440.52%
688123聚辰股份55.0067.15+0.74+1.36%2914616149.041.84%
300516久之洋28.4462.06+0.38+1.35%112103185.450.62%
301486致尚科技51.2893.44+0.68+1.34%5497528242.1417.09%
300807天迈科技23.45-29.34+0.31+1.34%134363140.182.74%
300504天邑股份12.9761.63+0.17+1.33%136431769.860.63%
002289ST宇顺3.087782.63+0.04+1.32%859692518.433.25%
300241瑞丰光电3.86-116.80+0.05+1.31%646672504.781.13%
688489三未信安28.7153.72+0.37+1.31%57001634.4721.13%
688049炬芯科技25.6647.73+0.33+1.30%276067219.5023.04%
688233神工股份19.61-60.10+0.25+1.29%170513335.4561.00%
688143长盈通22.7691.99+0.29+1.29%106952408.5651.15%
688683莱尔科技17.3290.96+0.22+1.29%3145543.55690.20%
603068博通集成20.59-55.22+0.26+1.28%142242948.110.95%
300691联合光电15.1275.06+0.19+1.27%162742471.490.84%
603933睿能科技13.5847.22+0.17+1.27%208752830.661.01%
300686智动力7.20-7.80+0.09+1.27%205211485.411.03%
300623捷捷微电16.1542.57+0.20+1.25%483927795.480.72%
300787海能实业12.9621.86+0.16+1.25%115071491.60.85%
300936中英科技31.7416.24+0.39+1.24%68322170.911.44%
688655迅捷兴9.06202.74+0.11+1.23%8520778.12390.64%
002222福晶科技25.6553.62+0.31+1.22%6548016955.941.54%
301318维海德39.2448.61+0.47+1.21%181157187.554.01%
300331苏大维格16.70-142.69+0.20+1.21%302455073.31.50%
600130波导股份3.34201.83+0.04+1.21%1063013548.661.38%
833914远航精密8.4028.00+0.10+1.20%2092175.46420.35%
600405动力源4.24-8.18+0.05+1.19%400291697.30.72%
300627华测导航30.7235.39+0.36+1.19%6540820169.41.46%
603083剑桥科技34.34185.99+0.40+1.18%7345025188.262.77%
002376新北洋6.01105.35+0.07+1.18%308851852.790.49%
300739明阳电路11.1738.32+0.13+1.18%170491914.050.58%
300790宇瞳光学13.7575.76+0.16+1.18%464646383.231.89%
002876三利谱24.4369.27+0.28+1.16%172124210.251.16%
301348蓝箭电子28.10163.85+0.32+1.15%172524874.743.45%
002387维信诺7.05-2.73+0.08+1.15%645054574.670.47%
300474景嘉微68.76265.40+0.78+1.15%6367043931.831.92%
301314科瑞思30.2565.39+0.34+1.14%2515768.991.55%
300232洲明科技5.34302.33+0.06+1.14%1204696453.271.36%
301413安培龙59.7461.55+0.67+1.13%58863570.833.65%
300708聚灿光电8.9534.21+0.10+1.13%363973267.70.72%
603327福蓉科技15.3040.21+0.17+1.12%20954632427.483.09%
600839四川长虹5.4031.94+0.06+1.12%844819.145471.091.83%
301251威尔高26.1240.23+0.29+1.12%84012202.852.50%
688798艾为电子56.8683.79+0.63+1.12%90215145.4790.67%
688007光峰科技18.1062.45+0.20+1.12%329886012.5130.71%
300045华力创通19.19753.57+0.21+1.11%13312425670.462.74%
300582英飞特9.14-17.44+0.10+1.11%474374348.442.14%
002130沃尔核材13.7222.14+0.15+1.11%127873617616010.24%
300078思创医惠2.75-2.88+0.03+1.10%827552283.740.94%
603019中科曙光44.0734.91+0.48+1.10%275444121082.51.89%
688693锴威特22.09-155.02+0.24+1.10%3921866.89142.22%
301165锐捷网络33.1866.35+0.36+1.10%178785907.062.62%
301419阿莱德26.0851.27+0.28+1.09%52741379.211.49%
301282金禄电子16.8268.71+0.18+1.08%99491672.671.38%
002881美格智能20.82103.10+0.22+1.07%214824479.161.16%
301180万祥科技13.49341.69+0.14+1.05%125601698.212.17%
300115长盈精密10.6126.82+0.11+1.05%27867029831.82.32%
002983芯瑞达21.3324.41+0.22+1.04%84051798.280.79%
603989艾华集团14.5819.78+0.15+1.04%324494736.720.81%
002194武汉凡谷8.78142.62+0.09+1.04%738656492.171.45%
603106恒银科技4.91-12.81+0.05+1.03%648783178.781.25%
688184帕瓦股份16.19-17.96+0.16+1.00%1706274.01850.28%
000938紫光股份20.2627.89+0.20+1.00%30715062489.481.07%
301183东田微39.67-155.83+0.39+0.99%2981511925.376.47%
002017东信和平9.1629.54+0.09+0.99%521184779.350.90%
300213佳讯飞鸿6.1153.76+0.06+0.99%801224888.371.47%
300602飞荣达14.2954.35+0.14+0.99%480696918.91.24%
300548博创科技21.48156.22+0.21+0.99%6952614936.13.13%
688475萤石网络54.2751.13+0.53+0.99%2521113677.970.87%
300615欣天科技10.2569.74+0.10+0.99%142921462.41.10%
301045天禄科技18.49209.00+0.18+0.98%104931937.491.90%
831167鑫汇科11.3322.12+0.11+0.98%1426161.64770.71%
301387光大同创38.1528.83+0.37+0.98%122674701.926.46%
603501韦尔股份104.78139.29+1.01+0.97%3907240825.550.32%
300389艾比森13.6616.16+0.13+0.96%257653520.111.12%
003040楚天龙12.61125.79+0.12+0.96%331944182.820.73%
301157华塑科技33.7147.51+0.32+0.96%35401202.231.71%
002384东山精密15.9215.27+0.15+0.95%38593062968.872.78%
688538和辉光电-U2.13-8.53+0.02+0.95%1647993513.8860.29%
688591泰凌微18.17117.81+0.17+0.94%92371689.9211.66%
300903科翔股份6.59-14.20+0.06+0.92%475173149.971.44%
300322硕贝德8.92-23.61+0.08+0.90%19253017365.84.33%
688450光格科技23.4433.74+0.21+0.90%1297303.50280.82%
603803瑞斯康达6.73-18.97+0.06+0.90%487683303.621.15%
300964本川智能30.29499.70+0.27+0.90%74662282.532.22%
000810创维数字10.1019.66+0.09+0.90%11150411348.881.00%
688458美芯晟38.90145.42+0.34+0.88%43861707.4682.27%
301132满坤科技19.6731.43+0.17+0.87%120282382.612.77%
300909汇创达20.8637.41+0.18+0.87%117702481.961.03%
688584上海合晶16.2352.22+0.14+0.87%79671295.2651.52%
300053航宇微9.36-14.64+0.08+0.86%10858310191.111.67%
002841视源股份32.8618.22+0.28+0.86%230727580.330.48%
603002宏昌电子4.7266.86+0.04+0.85%1044094946.310.95%
688372伟测科技47.3059.33+0.40+0.85%2190410328.862.84%
002456欧菲光8.2859.83+0.07+0.85%70447658651.32.18%
600562国睿科技14.2529.38+0.12+0.85%451236402.140.37%
600877电科芯片11.8859.88+0.10+0.85%462095476.050.50%
300752隆利科技11.8834.24+0.10+0.85%202252410.961.29%
832491奥迪威14.3025.45+0.12+0.85%6796979.64170.60%
002214大立科技13.20-24.48+0.11+0.84%304593992.890.64%
002792通宇通讯14.43112.02+0.12+0.84%462066677.31.93%
002036联创电子7.26-8.78+0.06+0.83%16658312186.631.58%
000801四川九洲12.2263.45+0.10+0.83%26418632109.482.58%
000045深纺织A8.9752.26+0.07+0.79%264142377.330.58%
301379天山电子24.3823.23+0.19+0.79%88292149.421.32%
600288大恒科技7.72277.63+0.06+0.78%453973511.031.04%
002415海康威视33.4821.98+0.26+0.78%17334457910.050.19%
300814中富电路26.17199.12+0.20+0.77%188814967.893.72%
002660茂硕电源7.8840.15+0.06+0.77%375262973.11.46%
688307中润光学21.3638.86+0.16+0.75%4493960.76410.78%
300565科信技术10.70-11.50+0.08+0.75%198222122.741.05%
300433蓝思科技14.7822.55+0.11+0.75%26139739103.750.53%
600775南京熊猫9.43-34.02+0.07+0.75%15331414491.282.28%
002635安洁科技14.8628.97+0.11+0.75%615569161.711.52%
688362甬矽电子20.40-105.31+0.15+0.74%226544623.9380.82%
001229魅视科技28.7133.64+0.21+0.74%163014734.295.54%
688035德邦科技31.6648.59+0.23+0.73%96323073.391.10%
600198大唐电信5.51225.42+0.04+0.73%485932670.050.55%
002189中光学15.19-20.60+0.11+0.73%291304446.841.12%
300632光莆股份9.8936.24+0.07+0.71%9413932.030.43%
688548广钢气体9.8941.82+0.07+0.71%132091305.4890.50%
301067显盈科技19.7992.53+0.14+0.71%89221777.51.97%
600666ST瑞德1.42-5.78+0.01+0.71%747311066.190.31%
300531优博讯10.01-18.23+0.07+0.70%294702961.620.94%
605118力鼎光电17.1644.08+0.12+0.70%202103498.60.50%
688313仕佳光子10.20-130.32+0.07+0.69%403864118.630.88%
688720艾森股份29.1670.16+0.20+0.69%90572645.4325.28%
000725京东方A4.3950.33+0.03+0.69%209981792207.510.57%
002655共达电声10.2660.37+0.07+0.69%724607595.982.01%
003026中晶科技25.28-98.84+0.17+0.68%64131627.810.99%
688181八亿时空18.2922.88+0.12+0.66%65711204.1620.49%
300319麦捷科技7.7323.57+0.05+0.65%790326160.220.95%
001314亿道信息40.3460.36+0.26+0.65%3405513966.366.58%
688146中船特气28.7944.84+0.18+0.63%99542888.5391.02%
301319唯特偶44.8827.22+0.28+0.63%28081265.781.07%
600353旭光电子6.4653.93+0.04+0.62%610243948.690.74%
002161远望谷4.8628.91+0.03+0.62%814183972.771.14%
834950迅安科技17.8414.64+0.11+0.62%936166.24170.78%
603236移远通信44.2841.78+0.27+0.61%7663634247.132.90%
688403汇成股份8.2134.97+0.05+0.61%557764559.0990.97%
002835同为股份18.1721.54+0.11+0.61%5941010742.064.67%
002859洁美科技20.3431.73+0.12+0.59%205804188.640.52%
300811铂科新材53.3940.57+0.31+0.58%108985827.420.67%
300046台基股份10.46-29554.52+0.06+0.58%173201825.810.73%
300065海兰信7.03-42.87+0.04+0.57%981336949.011.49%
688080映翰通33.4824.42+0.19+0.57%57121914.6890.78%
688689银河微电19.6136.34+0.11+0.56%75401482.280.58%
300458全志科技19.78110.09+0.11+0.56%8942017838.271.73%
688662富信科技25.22-343.52+0.14+0.56%48351224.6280.55%
301191菲菱科思72.1040.55+0.40+0.56%122068810.34.66%
002449国星光电7.2348.65+0.04+0.56%362712629.270.59%
002436兴森科技11.3383.77+0.06+0.53%183818210851.23%
301511德福科技21.17-3368.59+0.11+0.52%400418543.386.52%
688620安凯微7.74167.94+0.04+0.52%8235643.86990.91%
000050深天马A7.91-11.20+0.04+0.51%774986135.180.33%
300460惠伦晶体8.16-17.59+0.04+0.49%363652989.361.36%
830809安达科技4.08-3.04+0.02+0.49%4984202.68520.15%
688582芯动联科30.6572.28+0.15+0.49%98143033.6341.98%
002913奥士康24.6115.66+0.12+0.49%168974164.890.64%
603115海星股份12.3521.20+0.06+0.49%98351214.210.41%
688515裕太微-U62.75-28.31+0.30+0.48%52873328.5171.16%
301041金百泽21.7455.90+0.10+0.46%109832403.751.78%
300042朗科科技24.11-87.40+0.11+0.46%220645302.641.12%
836395朗鸿科技6.6217.98+0.03+0.46%5229347.43181.37%
000727冠捷科技2.2131.55+0.01+0.45%2734456070.790.60%
002937兴瑞科技22.2623.03+0.10+0.45%121262705.410.41%
603920世运电路17.9322.31+0.08+0.45%9404816969.021.74%
000988华工科技31.4331.97+0.14+0.45%18529258584.471.84%
002579中京电子7.02-34.78+0.03+0.43%628604444.691.08%
688172燕东微16.4350.86+0.07+0.43%160892645.1590.35%
300390天华新能21.4014.01+0.09+0.42%6279613479.20.92%
300127银河磁体16.6635.66+0.07+0.42%538978951.622.34%
688209英集芯11.91104.68+0.05+0.42%159581912.4930.54%
002885京泉华11.94-258.15+0.05+0.42%199332395.10.86%
300088长信科技4.9164.52+0.02+0.41%20322410045.010.83%
002077大港股份12.34264.48+0.05+0.41%420825206.470.73%
301217铜冠铜箔10.20-232.01+0.04+0.39%186761916.560.82%
603738泰晶科技13.2145.64+0.05+0.38%243393239.650.63%
300220ST金运7.94-46.87+0.03+0.38%127411009.080.84%
301152天力锂能26.76-5.93+0.10+0.38%301068102.864.10%
300353东土科技8.0821.42+0.03+0.37%525994260.851.01%
300620光库科技41.90206.72+0.15+0.36%4132817421.31.70%
600237铜峰电子5.6239.99+0.02+0.36%661153716.991.09%
300782卓胜微88.5539.27+0.31+0.35%4530040437.941.01%
600980北矿科技14.3030.56+0.05+0.35%124671785.350.80%
000063中兴通讯28.6914.56+0.10+0.35%628505179213.81.56%
600584长电科技25.9931.09+0.09+0.35%14236637266.510.80%
688261东微半导49.4463.72+0.17+0.35%74353698.0151.17%
002104恒宝股份6.0428.43+0.02+0.33%868895267.061.46%
002383合众思壮6.079.72+0.02+0.33%610753728.450.99%
688061灿瑞科技24.40413.46+0.08+0.33%2793686.04220.65%
300101振芯科技15.38231.18+0.05+0.33%633529840.561.13%
838971天马新材9.2665.81+0.03+0.33%2763255.50420.33%
300102乾照光电6.2644.67+0.02+0.32%710714454.440.78%
688138清溢光电20.3533.10+0.06+0.30%190903895.4860.72%
300747锐科激光20.4748.80+0.06+0.29%395798151.990.78%
300661圣邦股份78.63121.26+0.23+0.29%1847314467.010.41%
300155安居宝3.50-45.72+0.01+0.29%1031863608.723.12%
002465海格通信10.5437.20+0.03+0.29%22965524255.291.00%
688270臻镭科技45.76117.46+0.13+0.28%218899855.3712.12%
300666江丰电子46.0747.13+0.13+0.28%194638990.5290.89%
688618三旺通信42.7228.36+0.12+0.28%32401383.6850.43%
300566激智科技14.2622.74+0.04+0.28%472996763.62.07%
002866传艺科技14.34141.12+0.04+0.28%280084045.571.55%
301106骏成科技35.0431.43+0.09+0.26%30681077.551.47%
688709成都华微19.6142.37+0.05+0.26%158283119.3742.21%
000823超声电子7.9021.37+0.02+0.25%468053712.130.87%
301205联特科技75.49-2094.29+0.19+0.25%1675712771.732.47%
300576容大感光36.6987.04+0.09+0.25%258919517.181.69%
002512达华智能4.15-15.91+0.01+0.24%1696377059.7911.62%
002815崇达技术8.3324.57+0.02+0.24%401143357.840.63%
603678火炬电子25.5143.91+0.06+0.24%6833517145.031.49%
688535华海诚科66.15132.61+0.15+0.23%139249247.1863.19%
300709精研科技26.8227.35+0.06+0.22%4815213016.163.23%
300077国民技术9.10-9.63+0.02+0.22%521514781.630.92%
002938鹏鼎控股27.8619.21+0.06+0.22%19539755257.890.84%
300296利亚德4.8346.11+0.01+0.21%1028504986.70.49%
002396星网锐捷14.7324.56+0.03+0.20%403175944.180.69%
002813路畅科技29.67-92.59+0.06+0.20%285888506.952.42%
603595东尼电子20.56-8.62+0.04+0.19%197884109.810.85%
300546雄帝科技10.53-66.19+0.02+0.19%268712832.192.02%
300831派瑞股份11.17127.88+0.02+0.18%10094611369.015.47%
300629新劲刚18.8232.47+0.03+0.16%484069092.992.44%
002446盛路通信6.54442.38+0.01+0.15%17931811763.532.12%
688601力芯微39.9423.59+0.06+0.15%176687114.4562.48%
300394天孚通信135.2058.25+0.19+0.14%120356162912.43.35%
688388嘉元科技14.30-92.92+0.02+0.14%193702779.2410.45%
870976视声智能14.5916.62+0.02+0.14%1542224.62530.84%
300802矩子科技16.2151.44+0.02+0.12%78401278.020.40%
000970中科三环8.74140.87+0.01+0.11%512734477.080.42%
688195腾景科技27.0575.46+0.03+0.11%3824710458.482.96%
688512慧智微-U9.09-9.76+0.01+0.11%10528964.1692.01%
000066中国长城9.26-32.40+0.01+0.11%14528213476.530.46%
002151北斗星通27.80159.50+0.03+0.11%3858310746.650.87%
300136信维通信18.5734.03+0.02+0.11%11656221814.311.41%
603380易德龙20.4223.11+0.02+0.10%57481178.910.36%
688653康希通信10.58-1839.26+0.01+0.09%8603917.5211.69%
002993奥海科技33.6619.58+0.03+0.09%258218811.811.09%
002782可立克11.4441.43+0.01+0.09%421524831.830.86%
301042安联锐视35.4824.37+0.03+0.08%103893704.82.43%
301517陕西华达47.9666.88+0.04+0.08%113775475.95.09%
000636风华高科12.3876.16+0.01+0.08%532936621.90.46%
688126沪硅产业13.35-316.27+0.01+0.07%402145391.2050.15%
002925盈趣科技13.7625.21+0.01+0.07%529937297.3110.72%
688347华虹公司31.0947.92+0.02+0.06%3611311274.251.77%
002484江海股份16.2620.04+0.01+0.06%612789905.830.77%
300866安克创新95.8624.06+0.05+0.05%4690645950.042.07%
688019安集科技161.8837.16+0.07+0.04%47127632.9320.48%
688668鼎通科技48.6493.43+0.02+0.04%4391221377.954.43%
001308康冠科技25.4814.39+0.01+0.04%254906525.013.31%
688629华丰科技26.93174.70+0.01+0.04%5063013758.538.60%
002947恒铭达31.8323.62+0.01+0.03%302329812.441.87%
000413东旭光电--------------
000576甘化科工7.28-13.250.000.00%272651995.830.64%
002079苏州固锝8.8651.940.000.00%782656979.020.97%
002156通富微电19.65113.170.000.00%31203361923.882.06%
002180纳思达27.30-6.320.000.00%8695623515.640.66%
002199东晶电子5.56-19.220.000.00%324351804.021.33%
002308威创股份--------------
002426胜利精密1.68-7.150.000.00%2095523513.910.61%
002552宝鼎科技13.9920.980.000.00%225533162.510.71%
002600领益智造4.9218.490.000.00%52833126141.740.77%
300282*ST三盛--------------
300303聚飞光电4.9827.300.000.00%1583037943.921.26%
603005晶方科技17.5767.150.000.00%9993317659.531.53%
603023*ST威帝2.13-110.940.000.00%3674757652.296.54%
300414中光防雷7.41112.960.000.00%344132567.641.11%
603118共进股份7.41-1038.550.000.00%815736070.021.04%
603328依顿电子7.1718.680.000.00%762855502.410.76%
603133*ST碳元--------------
688788科思科技26.77-13.950.000.00%3382911.10.32%
001309德明利88.0849.050.000.00%4153337061.94.76%
603160汇顶科技61.8260.72-0.03-0.05%3752623459.830.82%
300656民德电子18.53464.65-0.01-0.05%64031196.020.50%
688020方邦股份27.78-36.67-0.02-0.07%3272917.48560.41%
301050雷电微力50.3828.05-0.04-0.08%2211111164.431.64%
600703三安光电12.39227.46-0.01-0.08%13101016313.760.26%
600171上海贝岭12.34-156.44-0.01-0.08%348874326.580.49%
300346南大光电24.2660.31-0.02-0.08%400469771.360.78%
688511天微电子23.8445.67-0.03-0.13%44681066.5221.09%
603936博敏电子7.50-8.54-0.01-0.13%787765948.961.23%
688079美迪凯7.47-29.15-0.01-0.13%262591990.4210.65%
000547航天发展7.06-5.61-0.01-0.14%1046297411.10.66%
300672国科微48.68114.64-0.07-0.14%163137990.640.78%
002045国光电器13.2519.67-0.02-0.15%33800846075.327.23%
300711广哈通信19.3976.93-0.03-0.15%15493330008.376.25%
300698万马科技31.7066.54-0.05-0.16%108683463.80.88%
688549中巨芯-U6.22407.82-0.01-0.16%338412112.1281.20%
600100同方股份5.72-15.96-0.01-0.17%20172911578.030.68%
300456赛微电子16.65159.31-0.03-0.18%9002115076.761.52%
301391卡莱特76.9527.20-0.14-0.18%108328351.913.06%
600776东方通信10.3147.14-0.02-0.19%684667100.920.72%
002179中航光电35.9924.63-0.07-0.19%5595820162.170.27%
601231环旭电子14.9616.49-0.03-0.20%573208617.90.26%
300373扬杰科技37.5422.10-0.08-0.21%3643813743.690.67%
300323华灿光电4.64-9.05-0.01-0.22%750703527.41.00%
872374云里物里9.2826.30-0.02-0.22%1380128.73340.46%
300852四会富仕22.3415.63-0.05-0.22%94072111.230.69%
688603天承科技44.2039.45-0.10-0.23%27041202.422.11%
002906华阳集团29.4329.14-0.07-0.24%333259875.780.64%
688380中微半导16.57-182.62-0.04-0.24%125682087.1040.86%
002313日海智能8.18-10.18-0.02-0.24%13160310966.333.52%
300073当升科技42.2413.34-0.11-0.26%19067380457.083.77%
688135利扬芯片15.36195.25-0.04-0.26%128231990.0940.64%
688401路维光电25.5030.53-0.07-0.27%77561988.4120.68%
688041海光信息71.82127.21-0.20-0.28%10865478263.241.23%
688552航天南湖17.8058.07-0.05-0.28%141102517.3951.73%
688596正帆科技35.2324.07-0.10-0.28%146265191.8750.52%
002106莱宝高科10.4415.61-0.03-0.29%662746937.90.94%
300638广和通17.0221.33-0.05-0.29%11767020148.842.22%
300128锦富技术3.32-17.52-0.01-0.30%1581515296.051.22%
002138顺络电子25.9228.62-0.08-0.31%6301016276.750.83%
688011新光光电16.12-43.45-0.05-0.31%2663432.39660.27%
430139华岭股份9.5640.76-0.03-0.31%4210403.2760.32%
688381帝奥微18.36215.69-0.06-0.33%104051924.3380.56%
000016深康佳A2.98-2.54-0.01-0.33%1202343598.860.75%
002273水晶光电14.8030.00-0.05-0.34%30965846252.752.28%
002236大华股份17.617.81-0.06-0.34%25876146014.991.24%
600498烽火通信16.6238.67-0.06-0.36%14778224576.561.29%
600118中国卫星24.88340.66-0.09-0.36%5100712740.740.43%
002185华天科技8.1166.68-0.03-0.37%15531712673.140.48%
688036传音控股146.9417.85-0.57-0.39%4053660219.780.50%
600151航天机电5.02-15.99-0.02-0.40%618043129.560.43%
603986兆易创新85.97265.62-0.35-0.41%144073124060.22.17%
688776国光电气68.3875.08-0.29-0.42%32662235.2730.95%
002709天赐材料21.0830.96-0.09-0.43%15154732110.721.09%
000021深科技13.4531.55-0.06-0.44%14502219618.380.93%
688396华润微38.5345.04-0.18-0.46%161686270.3590.12%
600460士兰微19.14-120.35-0.09-0.47%6536912617.480.46%
688707振华新材12.72-61.80-0.06-0.47%276183523.5820.98%
002583海能达4.19-34.74-0.02-0.48%26643611213.642.08%
300455航天智装10.1879.97-0.05-0.49%609846252.040.86%
688311盟升电子24.43-66.89-0.12-0.49%225845531.0831.41%
688486龙迅股份82.3745.13-0.41-0.50%32762712.5590.86%
688107安路科技23.39-46.45-0.12-0.51%115792729.7180.60%
688432有研硅9.6751.70-0.05-0.51%155671509.7050.34%
300570太辰光37.2253.44-0.20-0.53%8643232152.544.49%
002052*ST同洲1.84-18.37-0.01-0.54%18874345.50.25%
688711宏微科技23.2742.35-0.13-0.56%136753209.0721.10%
600552凯盛科技10.29107.45-0.06-0.58%763647932.470.85%
600183生益科技20.1036.22-0.12-0.59%12074624290.960.51%
873001纬达光电8.0741.02-0.05-0.62%6574533.55981.71%
600888新疆众和8.067.53-0.05-0.62%1158129373.210.85%
605358立昂微21.86-460.99-0.14-0.64%333857347.20.50%
300223北京君正62.2058.75-0.40-0.64%4067525440.930.97%
603659璞泰来18.2623.60-0.12-0.65%11190620502.750.56%
002049紫光国微57.4321.65-0.38-0.66%10436860294.691.23%
688268华特气体51.1334.97-0.34-0.66%46912400.3910.39%
300114中航电测41.82258.81-0.28-0.67%3165313194.340.54%
688439振华风光65.1720.97-0.45-0.69%144479450.9761.51%
000561烽火电子7.15345.28-0.05-0.69%491283532.940.82%
600884杉杉股份11.42215.89-0.08-0.70%635917294.950.36%
300590移为通信11.3031.84-0.08-0.70%847049604.832.40%
601138工业富联23.8321.42-0.17-0.71%9710282327360.49%
688728格科微14.49181.51-0.11-0.75%657549601.1330.59%
688981中芯国际42.7390.87-0.33-0.77%9987542932.980.51%
688002睿创微纳30.5825.20-0.24-0.78%5647617497.621.26%
600563法拉电子92.8820.72-0.74-0.79%94848846.970.42%
600745闻泰科技31.4845.25-0.26-0.82%9528530262.610.77%
301150中一科技19.28-83.59-0.16-0.82%105842050.751.14%
688208道通科技27.4453.44-0.23-0.83%4500912512.661.00%
002506协鑫集成2.3588.72-0.02-0.84%2844986725.240.49%
000100TCL科技4.6429.01-0.04-0.85%199830993567.071.10%
300408三环集团27.7631.41-0.24-0.86%279567794.660.15%
688503聚和材料55.0223.13-0.48-0.86%44852465.8870.36%
300726宏达电子23.9224.31-0.21-0.87%309477414.961.45%
688385复旦微电31.2837.00-0.28-0.89%291199180.2940.91%
002935天奥电子16.7467.28-0.15-0.89%200223361.130.58%
688539高华科技40.1452.91-0.36-0.89%58062356.9940.91%
688008澜起科技50.4087.89-0.46-0.90%9778949619.010.86%
300679电连技术42.4138.03-0.39-0.91%3434514629.940.96%
002916深南电路87.8328.67-0.82-0.92%1896216816.780.37%
688593新相微9.38-1078.40-0.09-0.95%9797919.97421.33%
002636金安国纪7.03-43.64-0.07-0.99%570594079.710.79%
300256星星科技1.98-9.77-0.02-1.00%1598293179.740.97%
688167炬光科技64.7898.93-0.66-1.01%145559514.4492.12%
600525长园集团4.6271.34-0.05-1.07%675813146.850.52%
300393中来股份7.3731.93-0.08-1.07%799045924.380.84%
300581晨曦航空8.16-4942.80-0.09-1.09%703275758.431.28%
688525佰维存储48.94-63.67-0.54-1.09%11681657654.324.70%
300857协创数据56.7334.27-0.63-1.10%4824427301.291.98%
002281光迅科技33.2844.45-0.37-1.10%23239877876.943.07%
688234天岳先进53.89811.52-0.60-1.10%2238412151.060.85%
605111新洁能38.3931.95-0.45-1.16%5492221286.251.85%
002414高德红外6.822256.33-0.08-1.16%1432979836.80.42%
688210统联精密20.4442.44-0.24-1.16%209194395.311.98%
002897意华股份36.5136.66-0.43-1.16%223178268.461.37%
688375国博电子75.6849.54-0.91-1.19%78645954.870.44%
002463沪电股份31.4832.97-0.38-1.19%318056101733.21.66%
603893瑞芯微57.96109.70-0.71-1.21%2030611851.060.49%
002920德赛西威107.5837.29-1.32-1.21%2543427562.520.46%
688103国力股份30.3751.18-0.39-1.27%105133227.9951.66%
002977天箭科技28.0182.06-0.36-1.27%140633967.72.17%
603185弘元绿能21.68-191.23-0.28-1.28%444079706.340.78%
688636智明达26.2634.06-0.34-1.28%339608850.6143.04%
688249晶合集成14.6147.16-0.19-1.28%279974106.0350.24%
688183生益电子9.991521.10-0.13-1.28%257322596.8230.83%
688175高凌信息22.8740.83-0.30-1.29%70801628.1931.69%
600203福日电子7.36-14.32-0.10-1.34%44250632748.147.46%
688132邦彦技术17.58-93.24-0.24-1.35%115212052.5781.07%
600990四创电子20.22-11.37-0.28-1.37%16756833971.646.23%
002992宝明科技56.76-108.40-0.79-1.37%2734015501.693.49%
300870欧陆通43.8419.70-0.62-1.39%143216323.331.42%
688048长光华芯35.14-54.88-0.50-1.40%194156915.8211.95%
688150莱特光电19.6581.49-0.28-1.40%267455325.9191.50%
300842帝科股份52.8915.66-0.77-1.43%2958115707.262.36%
688153唯捷创芯50.28110.99-0.74-1.45%119206076.171.05%
603228景旺电子24.8420.06-0.38-1.51%6717816890.10.80%
301308江波龙89.49-226.40-1.39-1.53%4083336878.553.62%
600363联创光电31.1740.56-0.49-1.55%4489414125.360.99%
870199倍益康11.9817.48-0.19-1.56%5398650.69093.17%
688661和林微纳44.22-207.04-0.71-1.58%74093317.3980.83%
603773沃格光电25.65-398.75-0.43-1.65%283487312.621.81%
603712七一二23.1741.53-0.39-1.66%8585019914.911.11%
003019宸展光电28.8122.48-0.49-1.67%4444612993.112.71%
838701豪声电子13.794.71-0.24-1.71%139781945.7555.71%
600707彩虹股份7.9920.49-0.14-1.72%17369714068.170.48%
688387信科移动-U5.67-35.04-0.10-1.73%1263337179.6281.89%
002960青鸟消防14.6916.89-0.26-1.74%9754214284.431.54%
600330天通股份7.5332.89-0.14-1.83%21897116689.961.78%
300847中船汉光16.7050.13-0.32-1.88%7698713075.752.60%
688484南芯科技33.7743.22-0.66-1.92%210107191.5610.83%
301285鸿日达22.33106.11-0.45-1.98%247245583.123.14%
300762上海瀚讯15.66-51.35-0.33-2.06%31225349439.564.97%
603267鸿远电子34.1432.59-0.76-2.18%3291011328.271.42%
600060海信视像28.3919.08-0.64-2.20%5477915600.980.42%
688182灿勤科技13.57106.18-0.31-2.23%434945947.7334.35%
688519南亚新材23.85-52.21-0.55-2.25%152723654.6110.65%
301516中远通23.62158.26-0.55-2.28%9136321913.7514.77%
002388新亚制程3.82-7.92-0.09-2.30%1197984647.292.40%
002413雷科防务4.53-12.25-0.11-2.37%42280419247.623.38%
000733振华科技46.4612.56-1.13-2.37%11724654780.772.12%
688418震有科技17.20-39.49-0.42-2.38%542539365.5842.80%
002429兆驰股份5.2814.75-0.13-2.40%24426513010.50.54%
832110雷特科技17.6621.16-0.44-2.43%2777493.39712.31%
002972科安达10.6341.66-0.27-2.48%14994716027.8311.26%
688027国盾量子180.43-97.22-4.67-2.52%1495627222.311.86%
601869长飞光纤27.0718.41-0.76-2.73%4921613386.461.21%
300177中海达6.67-11.61-0.19-2.77%59202839636.579.76%
300351永贵电器18.6568.05-0.54-2.81%18204334141.236.99%
300397天和防务10.19-31.58-0.31-2.95%20467620990.245.05%
300308中际旭创166.4245.55-5.13-2.99%170658285991.92.14%
301589诺瓦星云396.8731.61-12.53-3.06%389115629.935.05%
600764中国海防20.3148.60-0.68-3.24%5453211028.620.77%
002231奥维通信5.00-48.75-0.17-3.29%22953111589.717.79%
300227光韵达6.4257.07-0.23-3.46%24459815815.345.85%
300476胜宏科技27.4531.32-1.00-3.51%31763387306.783.71%
688469芯联集成-U4.12-17.07-0.16-3.74%59384624715.031.35%
300502新易盛80.2262.92-3.26-3.91%297443240073.74.75%
688159有方科技40.0692.61-1.69-4.05%225309132.6142.46%
831526凯华材料17.1782.06-0.73-4.08%227913963.29.24%
002025航天电器44.5326.90-2.05-4.40%6055727218.771.34%
688110东芯股份21.99-30.74-1.08-4.68%12732328269.164.60%
002288*ST超华1.71-2.95-0.09-5.00%139923.920.02%
600360ST华微4.3388.08-0.23-5.04%7993346.10.08%
002528ST英飞拓4.12-6.42-0.22-5.07%6176254.450.06%
688498源杰科技131.95620.64-8.85-6.29%2656135557.014.48%
002829星网宇达15.98162.86-1.78-10.02%238153805.641.66%

转至通达电气（603390）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。