|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚杰微纤(300819)纺织业上涨家数:30下跌家数:17平均涨幅:+1.37%平均换手:5.49%总成交额:78.15亿元 更新时间：2025-05-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838262 | 太湖雪 | 27.28 | 65.58 | +2.89 | +11.85% | 98861 | 27479.15 | 31.70% | | 600448 | 华纺股份 | 3.94 | -44.32 | +0.36 | +10.06% | 1021104 | 40188.54 | 16.21% | | 605055 | 迎丰股份 | 6.35 | 71.74 | +0.58 | +10.05% | 172053 | 10566.06 | 3.91% | | 002144 | 宏达高科 | 12.44 | 79.57 | +1.13 | +9.99% | 150049 | 18265.59 | 10.90% | | 600156 | 华升股份 | 6.40 | -52.37 | +0.58 | +9.97% | 206563 | 12859.85 | 5.14% | | 000850 | 华茂股份 | 4.33 | 15.36 | +0.39 | +9.90% | 1001950 | 43017.37 | 10.62% | | 000955 | 欣龙控股 | 4.70 | -242.64 | +0.25 | +5.62% | 380867 | 17536.58 | 7.08% | | 300577 | 开润股份 | 21.89 | 13.28 | +1.14 | +5.49% | 111867 | 24270.65 | 7.98% | | 600630 | 龙头股份 | 8.94 | 96.36 | +0.42 | +4.93% | 561893 | 50971.28 | 13.23% | | 603365 | 水星家纺 | 16.48 | 11.92 | +0.65 | +4.11% | 44724 | 7300.262 | 1.73% | | 300888 | 稳健医疗 | 51.45 | 39.34 | +1.65 | +3.31% | 60365 | 31013.48 | 3.44% | | 600987 | 航民股份 | 7.34 | 10.30 | +0.20 | +2.80% | 285356 | 21059.91 | 2.80% | | 003041 | 真爱美家 | 30.67 | 17.16 | +0.77 | +2.58% | 36421 | 11108.82 | 2.66% | | 000726 | 鲁泰A | 6.34 | 10.56 | +0.10 | +1.60% | 149684 | 9487.82 | 2.54% | | 002397 | 梦洁股份 | 3.87 | 110.88 | +0.06 | +1.57% | 197232 | 7577.845 | 3.22% | | 603889 | 新澳股份 | 6.09 | 10.26 | +0.08 | +1.33% | 82663 | 5022.22 | 1.15% | | 605189 | 富春染织 | 13.27 | 19.60 | +0.17 | +1.30% | 40996 | 5504.58 | 2.74% | | 601339 | 百隆东方 | 5.06 | 15.08 | +0.06 | +1.20% | 164307 | 8370.313 | 1.10% | | 002394 | 联发股份 | 8.12 | 10.34 | +0.09 | +1.12% | 126048 | 10287.49 | 3.90% | | 605180 | 华生科技 | 13.94 | 58.71 | +0.14 | +1.01% | 89326 | 12687.06 | 5.29% | | 002327 | 富安娜 | 8.01 | 14.11 | +0.08 | +1.01% | 48499 | 3874.076 | 0.99% | | 002516 | 旷达科技 | 5.11 | 42.50 | +0.05 | +0.99% | 166873 | 8499.104 | 1.15% | | 603238 | 诺邦股份 | 15.33 | 25.87 | +0.15 | +0.99% | 71504 | 10969.93 | 4.03% | | 600232 | 金鹰股份 | 5.77 | 220.26 | +0.05 | +0.87% | 83995 | 4859.112 | 2.30% | | 300877 | 金春股份 | 15.60 | 47.84 | +0.12 | +0.78% | 58313 | 9260.324 | 4.86% | | 002293 | 罗莱生活 | 9.16 | 16.74 | +0.05 | +0.55% | 63981 | 5870.136 | 0.77% | | 603055 | 台华新材 | 9.89 | 11.91 | +0.03 | +0.30% | 77642 | 7704.861 | 0.88% | | 002083 | 孚日股份 | 4.74 | 11.66 | +0.01 | +0.21% | 159778 | 7602.89 | 1.69% | | 603307 | 扬州金泉 | 36.16 | 18.54 | +0.07 | +0.19% | 13768 | 5007.87 | 8.10% | | 600493 | 凤竹纺织 | 5.70 | 28.58 | +0.01 | +0.18% | 193106 | 11250.48 | 7.10% | | 603558 | 健盛集团 | 8.70 | 10.15 | 0.00 | 0.00% | 66402 | 5780.926 | 1.88% | | 300993 | 玉马科技 | 10.50 | 18.06 | -0.02 | -0.19% | 41888 | 4398.352 | 1.38% | | 600626 | 申达股份 | 3.39 | 287.11 | -0.01 | -0.29% | 155437 | 5309.766 | 1.40% | | 300658 | 延江股份 | 6.06 | 69.09 | -0.02 | -0.33% | 60686 | 3693.816 | 2.69% | | 603073 | 彩蝶实业 | 16.21 | 19.75 | -0.06 | -0.37% | 24931 | 4072.12 | 6.66% | | 601599 | 浙文影业 | 3.56 | 33.36 | -0.02 | -0.56% | 163476 | 5855.031 | 1.41% | | 002193 | 如意集团 | 5.50 | -2.52 | -0.05 | -0.90% | 126432 | 7077.897 | 4.83% | | 605155 | 西大门 | 11.85 | 18.61 | -0.16 | -1.33% | 30396 | 3621.239 | 1.61% | | 300163 | ST先锋 | 3.45 | 77.88 | -0.08 | -2.27% | 261941 | 9376.905 | 6.16% | | 603665 | 康隆达 | 19.51 | -10.30 | -0.46 | -2.30% | 31813 | 6228.058 | 1.99% | | 603130 | 云中马 | 27.14 | 43.10 | -0.77 | -2.76% | 45168 | 12380.36 | 8.85% | | 002042 | 华孚时尚 | 5.40 | -43.27 | -0.17 | -3.05% | 843068.9 | 46442.2 | 4.96% | | 300819 | 聚杰微纤 | 25.97 | 57.08 | -1.02 | -3.78% | 159820 | 44059.06 | 11.86% | | 605003 | 众望布艺 | 19.88 | 27.37 | -0.84 | -4.05% | 74445 | 15107.9 | 6.77% | | 833394 | 民士达 | 42.99 | 56.80 | -1.83 | -4.08% | 41278 | 17938.6 | 8.61% | | 300952 | 恒辉安防 | 27.30 | 35.69 | -1.19 | -4.18% | 75515 | 20806.07 | 8.34% | | 300918 | 南山智尚 | 22.55 | 51.28 | -1.05 | -4.45% | 438176 | 99320.35 | 10.08% | | 605080 | 浙江自然 | 28.66 | 16.73 | -1.55 | -5.13% | 71379 | 20563.23 | 5.09% |
|