|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长虹华意(000404)通用设备制造业上涨家数:206下跌家数:20平均涨幅:+2.99%平均换手:3.86%总成交额:350.91亿元 更新时间：2025-04-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920002 | 万达轴承 | 256.50 | 145.21 | +38.51 | +17.67% | 19838 | 49314.59 | 34.50% | | 300718 | 长盛轴承 | 83.99 | 107.80 | +10.45 | +14.21% | 292732 | 239581.8 | 15.10% | | 300817 | 双飞集团 | 26.90 | 87.16 | +3.31 | +14.03% | 211011 | 55208.17 | 16.99% | | 688433 | 华曙高科 | 40.11 | 247.18 | +4.36 | +12.20% | 42434.39 | 16761.12 | 2.10% | | 301317 | 鑫磊股份 | 23.28 | 59.34 | +2.41 | +11.55% | 95160 | 21372.41 | 21.24% | | 301261 | 恒工精密 | 86.27 | 104.51 | +8.73 | +11.26% | 57543 | 48578.19 | 27.52% | | 000678 | 襄阳轴承 | 11.84 | -190.14 | +1.08 | +10.04% | 291127 | 33899.53 | 6.33% | | 000837 | 秦川机床 | 12.17 | 227.96 | +1.11 | +10.04% | 637967 | 75771.3 | 6.33% | | 601177 | 杭齿前进 | 18.27 | 30.95 | +1.66 | +9.99% | 357758 | 63826.26 | 8.94% | | 002816 | 和科达 | 10.90 | -14.43 | +0.99 | +9.99% | 75585 | 7860.391 | 7.56% | | 600592 | 龙溪股份 | 18.83 | 44.82 | +1.71 | +9.99% | 410211 | 75359.22 | 10.27% | | 001380 | 华纬科技 | 30.95 | 25.02 | +2.81 | +9.99% | 48413 | 14766.76 | 8.14% | | 002553 | 南方精工 | 20.60 | 106.39 | +1.87 | +9.98% | 479691 | 95899.05 | 19.13% | | 601956 | 东贝集团 | 5.62 | 27.48 | +0.51 | +9.98% | 290280 | 15864.52 | 4.69% | | 300611 | 美力科技 | 26.70 | 52.82 | +2.07 | +8.40% | 260862 | 68487.32 | 17.59% | | 603667 | 五洲新春 | 36.53 | 117.76 | +2.69 | +7.95% | 283280 | 100933.2 | 7.74% | | 300984 | 金沃股份 | 66.34 | 224.00 | +4.74 | +7.69% | 25678 | 16744.39 | 4.47% | | 301252 | 同星科技 | 33.68 | 30.81 | +2.38 | +7.60% | 43658 | 14842.89 | 13.38% | | 603699 | 纽威股份 | 26.25 | 20.99 | +1.82 | +7.45% | 65772 | 17128.49 | 0.87% | | 002896 | 中大力德 | 92.69 | 193.14 | +6.37 | +7.38% | 122052 | 110466.9 | 8.07% | | 301255 | 通力科技 | 39.08 | 68.92 | +2.45 | +6.69% | 25040 | 9611.26 | 9.21% | | 300421 | 力星股份 | 14.45 | 79.33 | +0.87 | +6.41% | 237601 | 33699.51 | 10.32% | | 688165 | 埃夫特-U | 24.90 | -131.89 | +1.48 | +6.32% | 132445.7 | 32175.94 | 2.54% | | 002795 | 永和智控 | 5.42 | -12.12 | +0.32 | +6.27% | 204508 | 10820.65 | 4.70% | | 300091 | 金通灵 | 2.40 | -6.60 | +0.14 | +6.19% | 557859 | 13477.45 | 4.18% | | 301368 | 丰立智能 | 69.36 | 808.25 | +3.96 | +6.06% | 68766 | 46699.73 | 10.72% | | 301596 | 瑞迪智驱 | 120.01 | 66.32 | +6.85 | +6.05% | 12817 | 15023.11 | 9.30% | | 300126 | 锐奇股份 | 6.50 | -102.56 | +0.37 | +6.04% | 94655 | 6092.02 | 4.49% | | 301079 | 邵阳液压 | 25.28 | 432.12 | +1.40 | +5.86% | 138769 | 34946.08 | 19.94% | | 603270 | 金帝股份 | 23.60 | 56.65 | +1.28 | +5.73% | 60971 | 14245.7 | 8.62% | | 002255 | 海陆重工 | 8.98 | 19.78 | +0.48 | +5.65% | 1016145 | 89908.98 | 15.93% | | 300503 | 昊志机电 | 23.30 | 84.99 | +1.22 | +5.53% | 155333 | 35606.72 | 6.50% | | 688090 | 瑞松科技 | 38.63 | 106.84 | +2.02 | +5.52% | 14629.07 | 5585.73 | 1.55% | | 300083 | 创世纪 | 8.54 | 59.92 | +0.44 | +5.43% | 990635.1 | 83102.53 | 6.64% | | 688255 | 凯尔达 | 31.63 | 109.14 | +1.62 | +5.40% | 27469.82 | 8599.017 | 3.92% | | 688333 | 铂力特 | 65.35 | 236.56 | +3.34 | +5.39% | 48331.45 | 31236.16 | 1.78% | | 002520 | 日发精机 | 5.91 | -4.85 | +0.28 | +4.97% | 483325 | 28476.76 | 6.74% | | 830896 | 旺成科技 | 18.64 | 69.09 | +0.87 | +4.90% | 19146 | 3542.521 | 4.31% | | 603915 | 国茂股份 | 15.66 | 30.56 | +0.73 | +4.89% | 112231 | 17343.93 | 1.71% | | 300809 | 华辰装备 | 40.49 | 128.76 | +1.87 | +4.84% | 86990 | 34771.37 | 6.16% | | 871478 | 巨能股份 | 28.60 | 285.39 | +1.32 | +4.84% | 16941 | 4795.657 | 7.37% | | 603173 | 福斯达 | 29.27 | 15.05 | +1.33 | +4.76% | 102105 | 29418.3 | 20.61% | | 603966 | 法兰泰克 | 8.69 | 21.17 | +0.39 | +4.70% | 49876 | 4253.74 | 1.39% | | 003033 | 征和工业 | 40.98 | 21.22 | +1.83 | +4.67% | 27464 | 11050.8 | 3.40% | | 688678 | 福立旺 | 19.17 | 91.66 | +0.85 | +4.64% | 98830.62 | 19190.23 | 3.81% | | 835579 | 机科股份 | 30.25 | 101.73 | +1.34 | +4.64% | 33851 | 10116.11 | 7.59% | | 301548 | 崇德科技 | 44.81 | 36.99 | +1.98 | +4.62% | 12494 | 5522.57 | 4.76% | | 001306 | 夏厦精密 | 74.21 | 73.17 | +3.25 | +4.58% | 16646 | 12235.78 | 10.74% | | 873223 | 荣亿精密 | 10.94 | -62.81 | +0.46 | +4.39% | 23001 | 2483.822 | 2.82% | | 002009 | 天奇股份 | 13.68 | -42.68 | +0.57 | +4.35% | 167626 | 22609.21 | 4.19% | | 831278 | 泰德股份 | 13.86 | 90.31 | +0.57 | +4.29% | 49434 | 6802.587 | 5.07% | | 603082 | 北自科技 | 38.95 | 36.93 | +1.59 | +4.26% | 25871 | 9910.16 | 6.38% | | 300607 | 拓斯达 | 27.69 | -48.67 | +1.12 | +4.22% | 184067 | 50322.15 | 5.45% | | 688360 | 德马科技 | 20.42 | 29.22 | +0.80 | +4.08% | 26794.03 | 5416.784 | 1.54% | | 003025 | 思进智能 | 16.63 | 21.26 | +0.65 | +4.07% | 37592 | 6158.67 | 1.89% | | 002050 | 三花智控 | 25.92 | 31.22 | +1.01 | +4.05% | 709875.1 | 182702.5 | 1.93% | | 000410 | 沈阳机床 | 6.95 | -857.34 | +0.27 | +4.04% | 156672 | 10712.62 | 0.93% | | 688218 | 江苏北人 | 21.13 | 52.20 | +0.82 | +4.04% | 29575.97 | 6163.476 | 2.50% | | 300853 | 申昊科技 | 21.66 | -14.12 | +0.84 | +4.03% | 47819 | 10159.84 | 4.34% | | 002472 | 双环传动 | 32.12 | 28.21 | +1.24 | +4.02% | 140430 | 44511.82 | 1.87% | | 002884 | 凌霄泵业 | 15.93 | 12.88 | +0.61 | +3.98% | 65451 | 10284.73 | 2.40% | | 605259 | 绿田机械 | 16.24 | 16.56 | +0.62 | +3.97% | 13974 | 2237.66 | 0.81% | | 688017 | 绿的谐波 | 145.56 | 468.05 | +5.55 | +3.96% | 48958.7 | 70649.37 | 2.90% | | 600218 | 全柴动力 | 8.18 | 42.75 | +0.31 | +3.94% | 76807 | 6209.35 | 1.76% | | 873570 | 坤博精工 | 40.59 | 63.05 | +1.51 | +3.86% | 11152 | 4490.604 | 4.98% | | 831689 | 克莱特 | 43.58 | 51.70 | +1.62 | +3.86% | 38454 | 16602.53 | 10.14% | | 301279 | 金道科技 | 22.71 | 53.39 | +0.83 | +3.79% | 13980 | 3140.779 | 4.86% | | 300907 | 康平科技 | 23.72 | 26.77 | +0.86 | +3.76% | 16065 | 3773.33 | 1.67% | | 688557 | 兰剑智能 | 21.60 | 14.07 | +0.78 | +3.75% | 12433.85 | 2663.051 | 1.70% | | 000903 | 云内动力 | 3.33 | -5.38 | +0.12 | +3.74% | 631743 | 21158.99 | 3.29% | | 002046 | 国机精工 | 15.02 | 28.79 | +0.54 | +3.73% | 158465 | 23545.52 | 3.01% | | 603298 | 杭叉集团 | 19.31 | 12.16 | +0.66 | +3.54% | 50650 | 9663.78 | 0.39% | | 836270 | 天铭科技 | 17.75 | 29.86 | +0.60 | +3.50% | 17612 | 3104.103 | 2.17% | | 301020 | 密封科技 | 19.09 | 34.12 | +0.63 | +3.41% | 14522 | 2740.26 | 0.99% | | 300154 | 瑞凌股份 | 9.56 | 28.65 | +0.31 | +3.35% | 72627 | 6891.448 | 2.30% | | 833455 | 汇隆活塞 | 10.80 | 52.59 | +0.35 | +3.35% | 18125 | 1944.575 | 1.95% | | 002774 | 快意电梯 | 8.18 | 20.80 | +0.26 | +3.28% | 33353 | 2687.296 | 1.18% | | 688558 | 国盛智科 | 22.28 | 22.98 | +0.70 | +3.24% | 6791.57 | 1496.987 | 0.51% | | 301029 | 怡合达 | 21.36 | 32.08 | +0.66 | +3.19% | 55739 | 11768.66 | 1.38% | | 300780 | 德恩精工 | 14.09 | -15.81 | +0.43 | +3.15% | 30995 | 4329.44 | 2.96% | | 603279 | 景津装备 | 17.20 | 10.62 | +0.52 | +3.12% | 38385 | 6513.46 | 0.67% | | 002633 | 申科股份 | 11.55 | 252.40 | +0.34 | +3.03% | 26888 | 3089.56 | 1.80% | | 300193 | 佳士科技 | 9.52 | 18.41 | +0.28 | +3.03% | 101373 | 9562.351 | 2.32% | | 603320 | 迪贝电气 | 16.40 | 36.71 | +0.48 | +3.02% | 30457 | 4970.98 | 2.04% | | 873833 | 美心翼申 | 20.55 | 68.26 | +0.60 | +3.01% | 24500 | 5005.43 | 7.74% | | 838810 | 春光智能 | 16.94 | -67.30 | +0.49 | +2.98% | 16533 | 2791.284 | 3.71% | | 002347 | 泰尔股份 | 6.27 | -58.80 | +0.18 | +2.96% | 133190 | 8284.78 | 2.70% | | 301603 | 乔锋智能 | 44.36 | 26.88 | +1.27 | +2.95% | 14240 | 6264.18 | 5.90% | | 002639 | 雪人股份 | 7.70 | 13319.37 | +0.22 | +2.94% | 484158 | 37171.85 | 7.45% | | 605060 | 联德股份 | 17.16 | 22.77 | +0.49 | +2.94% | 13743 | 2349.59 | 0.57% | | 603269 | 海鸥股份 | 10.89 | 27.08 | +0.31 | +2.93% | 43717 | 4725.77 | 1.98% | | 002248 | 华东数控 | 7.73 | -141.52 | +0.22 | +2.93% | 87372 | 6709.63 | 2.84% | | 301448 | 开创电气 | 20.30 | 31.84 | +0.57 | +2.89% | 9423 | 1893.09 | 1.97% | | 002559 | 亚威股份 | 9.26 | 50.83 | +0.26 | +2.89% | 180681 | 16594.28 | 3.61% | | 838670 | 恒进感应 | 17.97 | 112.01 | +0.50 | +2.86% | 25411 | 4558.69 | 3.85% | | 000530 | 冰山冷热 | 5.40 | 63.18 | +0.15 | +2.86% | 216128 | 11511.34 | 3.60% | | 002598 | 山东章鼓 | 9.45 | 33.71 | +0.26 | +2.83% | 61101 | 5720.56 | 2.17% | | 300992 | 泰福泵业 | 21.17 | 58.30 | +0.57 | +2.77% | 12819 | 2670.92 | 1.66% | | 688697 | 纽威数控 | 18.28 | 18.46 | +0.49 | +2.75% | 13309.99 | 2406.659 | 1.63% | | 001225 | 和泰机电 | 35.34 | 47.83 | +0.94 | +2.73% | 6962 | 2432.92 | 3.31% | | 301446 | 福事特 | 20.45 | 33.01 | +0.54 | +2.71% | 6636 | 1342.69 | 2.09% | | 301151 | 冠龙节能 | 14.78 | 40.25 | +0.39 | +2.71% | 14017 | 2054.74 | 2.51% | | 605389 | 长龄液压 | 31.51 | 39.00 | +0.83 | +2.71% | 10787 | 3371.11 | 0.79% | | 300512 | 中亚股份 | 7.26 | 160.31 | +0.19 | +2.69% | 17993 | 1295.98 | 0.55% | | 002367 | 康力电梯 | 6.92 | 15.48 | +0.18 | +2.67% | 87010 | 5964.67 | 1.65% | | 688092 | 爱科科技 | 20.77 | 25.32 | +0.54 | +2.67% | 6122.93 | 1260.943 | 0.74% | | 300257 | 开山股份 | 8.52 | 26.42 | +0.22 | +2.65% | 63498 | 5364.444 | 0.67% | | 002689 | 远大智能 | 3.49 | -789.96 | +0.09 | +2.65% | 155905 | 5397.96 | 1.49% | | 301028 | 东亚机械 | 11.31 | 20.12 | +0.29 | +2.63% | 28424 | 3187.13 | 1.15% | | 300024 | 机器人 | 16.68 | -134.83 | +0.42 | +2.58% | 243009 | 40132.52 | 1.58% | | 301353 | 普莱得 | 27.64 | 29.34 | +0.69 | +2.56% | 4573 | 1256.7 | 1.83% | | 300971 | 博亚精工 | 21.69 | 57.63 | +0.54 | +2.55% | 21086 | 4556.83 | 3.20% | | 600835 | 上海机电 | 21.55 | 23.51 | +0.53 | +2.52% | 121847 | 26096.34 | 1.51% | | 001268 | 联合精密 | 20.60 | 33.69 | +0.50 | +2.49% | 23490 | 4801.24 | 5.64% | | 301399 | 英特科技 | 22.39 | 40.79 | +0.53 | +2.42% | 7814 | 1740.9 | 2.07% | | 605286 | 同力日升 | 37.20 | 21.33 | +0.88 | +2.42% | 8106 | 2992.41 | 0.48% | | 001288 | 运机集团 | 29.48 | 31.45 | +0.68 | +2.36% | 11459 | 3347.49 | 1.46% | | 300931 | 通用电梯 | 6.51 | 112.77 | +0.15 | +2.36% | 38794 | 2504.43 | 1.94% | | 301272 | 英华特 | 37.09 | 27.61 | +0.84 | +2.32% | 6619 | 2442.22 | 2.11% | | 002282 | 博深股份 | 7.17 | 19.70 | +0.16 | +2.28% | 33854 | 2416.3 | 0.67% | | 300441 | 鲍斯股份 | 9.02 | 6.98 | +0.20 | +2.27% | 102373 | 9176.391 | 1.63% | | 300850 | 新强联 | 29.77 | -13269.99 | +0.66 | +2.27% | 48499 | 14233 | 1.98% | | 603194 | 中力股份 | 33.98 | 16.01 | +0.75 | +2.26% | 22929 | 7757.26 | 4.60% | | 300904 | 威力传动 | 51.88 | 115.84 | +1.13 | +2.23% | 7724 | 3974.26 | 3.51% | | 002871 | 伟隆股份 | 9.70 | 19.01 | +0.21 | +2.21% | 14362 | 1386.5 | 1.19% | | 603611 | 诺力股份 | 18.03 | 10.07 | +0.39 | +2.21% | 53892 | 9636.38 | 2.09% | | 603617 | 君禾股份 | 7.01 | 47.92 | +0.15 | +2.19% | 68159 | 4762.61 | 1.79% | | 605100 | 华丰股份 | 21.31 | 49.56 | +0.45 | +2.16% | 44717 | 9533.06 | 2.63% | | 301309 | 万得凯 | 24.22 | 16.57 | +0.51 | +2.15% | 5418 | 1300.31 | 2.17% | | 603277 | 银都股份 | 20.01 | 14.56 | +0.42 | +2.14% | 26712 | 5362.51 | 0.64% | | 603757 | 大元泵业 | 20.75 | 14.87 | +0.43 | +2.12% | 11094 | 2289.17 | 0.67% | | 300161 | 华中数控 | 28.30 | -885.80 | +0.58 | +2.09% | 42074 | 11867.2 | 2.16% | | 002903 | 宇环数控 | 20.81 | 686.83 | +0.42 | +2.06% | 94180 | 19629.38 | 9.05% | | 603321 | 梅轮电梯 | 7.55 | 17.21 | +0.15 | +2.03% | 30806 | 2315.68 | 1.02% | | 301311 | 昆船智能 | 16.27 | -239.93 | +0.32 | +2.01% | 17441 | 2812.89 | 2.00% | | 002534 | 西子洁能 | 11.72 | 19.70 | +0.23 | +2.00% | 44931 | 5241.81 | 0.61% | | 688660 | 电气风电 | 7.16 | -12.16 | +0.14 | +1.99% | 84180.11 | 6002.022 | 0.63% | | 601882 | 海天精工 | 19.58 | 19.54 | +0.38 | +1.98% | 16582 | 3228.29 | 0.32% | | 688577 | 浙海德曼 | 58.00 | 167.41 | +1.12 | +1.97% | 7470.88 | 4324.304 | 0.94% | | 600444 | 国机通用 | 14.75 | 53.78 | +0.28 | +1.94% | 12446 | 1823.06 | 0.85% | | 000404 | 长虹华意 | 6.94 | 10.26 | +0.13 | +1.91% | 104436 | 7236.52 | 1.51% | | 301616 | 浙江华业 | 44.95 | 38.69 | +0.83 | +1.88% | 39080 | 17704.43 | 19.54% | | 301125 | 腾亚精工 | 11.42 | -101.23 | +0.21 | +1.87% | 22991 | 2614.2 | 3.90% | | 688455 | 科捷智能 | 11.48 | -27.39 | +0.21 | +1.86% | 7977.7 | 909.3701 | 0.62% | | 603201 | 常润股份 | 17.00 | 11.39 | +0.31 | +1.86% | 10889 | 1852.03 | 1.68% | | 002523 | 天桥起重 | 3.38 | 80.28 | +0.06 | +1.81% | 208295 | 7024.375 | 1.48% | | 601002 | 晋亿实业 | 4.54 | 33.30 | +0.08 | +1.79% | 124726 | 5642.92 | 1.31% | | 872808 | 曙光数创 | 56.19 | 182.96 | +0.99 | +1.79% | 12798 | 7163.822 | 0.66% | | 002158 | 汉钟精机 | 17.66 | 10.68 | +0.31 | +1.79% | 32027 | 5615.28 | 0.60% | | 300943 | 春晖智控 | 12.92 | 47.92 | +0.22 | +1.73% | 30251 | 3896.572 | 2.25% | | 001379 | 腾达科技 | 19.24 | 56.18 | +0.32 | +1.69% | 17545 | 3354.68 | 2.61% | | 688251 | 井松智能 | 18.87 | 37.35 | +0.31 | +1.67% | 9117.099 | 1717.934 | 1.76% | | 000811 | 冰轮环境 | 11.89 | 14.45 | +0.19 | +1.62% | 66124 | 7836.222 | 0.89% | | 832662 | 方盛股份 | 23.88 | 70.14 | +0.38 | +1.62% | 12098 | 2883.798 | 4.92% | | 301032 | 新柴股份 | 13.46 | 39.79 | +0.21 | +1.58% | 61135 | 8229.91 | 3.82% | | 603325 | 博隆技术 | 96.30 | 22.96 | +1.50 | +1.58% | 2417 | 2307.8 | 0.86% | | 002630 | 华西能源 | 4.62 | 57.76 | +0.07 | +1.54% | 392565 | 18109.48 | 3.70% | | 870508 | 丰安股份 | 19.94 | 37.65 | +0.30 | +1.53% | 14604 | 2890.77 | 3.57% | | 603131 | 上海沪工 | 16.70 | -103.33 | +0.25 | +1.52% | 39021 | 6487.71 | 1.23% | | 300473 | 德尔股份 | 26.10 | 151.12 | +0.39 | +1.52% | 41775 | 10819.86 | 2.78% | | 301273 | 瑞晨环保 | 22.20 | -58.09 | +0.33 | +1.51% | 2632 | 583.69 | 0.76% | | 601615 | 明阳智能 | 10.24 | -496.59 | +0.15 | +1.49% | 84008 | 8548.78 | 0.37% | | 300669 | 沪宁股份 | 20.96 | 109.86 | +0.30 | +1.45% | 7375 | 1536.1 | 0.41% | | 002483 | 润邦股份 | 6.37 | 60.80 | +0.09 | +1.43% | 79899 | 5079.321 | 0.90% | | 002418 | 康盛股份 | 2.84 | -195.40 | +0.04 | +1.43% | 193292 | 5490.53 | 1.70% | | 002686 | 亿利达 | 5.70 | 255.80 | +0.08 | +1.42% | 55745 | 3166.73 | 1.07% | | 603356 | 华菱精工 | 12.29 | -10.40 | +0.17 | +1.40% | 11432 | 1402.99 | 0.86% | | 002877 | 智能自控 | 7.98 | 47.00 | +0.11 | +1.40% | 31306 | 2487.69 | 1.31% | | 600841 | 动力新科 | 5.28 | -2.76 | +0.07 | +1.34% | 64833 | 3422.87 | 0.62% | | 600619 | 海立股份 | 11.41 | 86.84 | +0.15 | +1.33% | 225615 | 25595.55 | 2.86% | | 301107 | 瑜欣电子 | 33.52 | 46.78 | +0.44 | +1.33% | 31364 | 10458.15 | 15.05% | | 000777 | 中核科技 | 16.86 | 28.19 | +0.22 | +1.32% | 51909 | 8750.52 | 1.35% | | 301056 | 森赫股份 | 8.62 | 21.65 | +0.11 | +1.29% | 20127 | 1728.87 | 1.14% | | 300411 | 金盾股份 | 11.38 | 506.31 | +0.14 | +1.25% | 32744 | 3713.22 | 1.07% | | 300470 | 中密控股 | 35.98 | 19.09 | +0.44 | +1.24% | 12902 | 4609.347 | 0.65% | | 831855 | 浙江大农 | 20.64 | 45.69 | +0.25 | +1.23% | 16747 | 3484.307 | 2.50% | | 000570 | 苏常柴A | 5.24 | 199.99 | +0.06 | +1.16% | 51656 | 2699.04 | 0.93% | | 002152 | 广电运通 | 12.79 | 34.53 | +0.14 | +1.11% | 478809 | 61735.25 | 1.93% | | 300157 | 新锦动力 | 2.79 | -10.55 | +0.03 | +1.09% | 98813 | 2760.79 | 1.40% | | 002011 | 盾安环境 | 12.19 | 12.43 | +0.13 | +1.08% | 48285 | 5869.668 | 0.53% | | 688305 | 科德数控 | 80.00 | 62.70 | +0.85 | +1.07% | 9601.688 | 7637.266 | 0.94% | | 000880 | 潍柴重机 | 33.35 | 59.74 | +0.35 | +1.06% | 124105 | 41406.13 | 7.65% | | 873169 | 七丰精工 | 16.35 | 146.93 | +0.17 | +1.05% | 14522 | 2358.969 | 2.86% | | 688448 | 磁谷科技 | 27.90 | 38.97 | +0.29 | +1.05% | 2816.78 | 786.5385 | 0.59% | | 300540 | 蜀道装备 | 21.88 | 49.82 | +0.22 | +1.02% | 14274 | 3138.75 | 0.98% | | 301070 | 开勒股份 | 54.26 | -496.76 | +0.54 | +1.01% | 7611 | 4072.13 | 1.79% | | 603011 | 合锻智能 | 10.09 | -100.22 | +0.09 | +0.90% | 456739 | 46497.85 | 9.24% | | 300185 | 通裕重工 | 2.32 | 1128.62 | +0.02 | +0.87% | 215775 | 4991.201 | 0.59% | | 603187 | 海容冷链 | 10.71 | 12.57 | +0.09 | +0.85% | 14420 | 1537.38 | 0.37% | | 300145 | 中金环境 | 3.61 | 29.32 | +0.03 | +0.84% | 211791 | 7620.97 | 1.11% | | 300772 | 运达股份 | 11.00 | 18.62 | +0.09 | +0.82% | 54972 | 6060.8 | 0.79% | | 002122 | 汇洲智能 | 4.12 | 97.88 | +0.03 | +0.73% | 284005 | 11683.03 | 1.43% | | 300420 | 五洋自控 | 2.82 | -36.09 | +0.02 | +0.71% | 186922 | 5282.7 | 1.67% | | 873679 | 前进科技 | 20.21 | 42.37 | +0.14 | +0.70% | 5985 | 1210.275 | 2.29% | | 300990 | 同飞股份 | 44.79 | 36.10 | +0.29 | +0.65% | 25950 | 11529.59 | 3.35% | | 301559 | 中集环科 | 15.24 | 30.09 | +0.09 | +0.59% | 8396 | 1273.61 | 0.93% | | 601727 | 上海电气 | 7.22 | 149.49 | +0.04 | +0.56% | 425755 | 30654.43 | 0.34% | | 301043 | 绿岛风 | 31.34 | 20.24 | +0.16 | +0.51% | 6383 | 1987.348 | 0.94% | | 600067 | 冠城新材 | 2.34 | -8.62 | +0.01 | +0.43% | 65390 | 1527.08 | 0.47% | | 002943 | 宇晶股份 | 22.52 | 88.73 | +0.08 | +0.36% | 14846 | 3331.12 | 1.12% | | 000816 | 智慧农业 | 3.15 | -95.58 | +0.01 | +0.32% | 164911 | 5201.07 | 1.15% | | 603391 | 力聚热能 | 40.49 | 12.66 | +0.09 | +0.22% | 6999 | 2826.4 | 3.08% | | 002272 | 川润股份 | 9.18 | -63.63 | +0.02 | +0.22% | 248169 | 22782.04 | 6.54% | | 000595 | 宝塔实业 | 5.07 | -33.63 | +0.01 | +0.20% | 101522 | 5159.57 | 0.89% | | 603218 | 日月股份 | 12.12 | 19.67 | +0.02 | +0.17% | 45628 | 5527.55 | 0.44% | | 688648 | 中邮科技 | 23.16 | -173.18 | +0.01 | +0.04% | 5301.09 | 1231.707 | 0.80% | | 688409 | 富创精密 | 49.82 | 76.89 | -0.05 | -0.10% | 18982.29 | 9506.306 | 1.07% | | 688605 | 先锋精科 | 64.50 | 66.89 | -0.12 | -0.19% | 8431.08 | 5442.174 | 2.22% | | 002202 | 金风科技 | 8.25 | 18.74 | -0.02 | -0.24% | 160859 | 13284.75 | 0.48% | | 600894 | 广日股份 | 11.88 | 12.59 | -0.03 | -0.25% | 22072 | 2632.22 | 0.26% | | 688211 | 中科微至 | 27.64 | 130.20 | -0.15 | -0.54% | 2191.59 | 603.7821 | 0.34% | | 600875 | 东方电气 | 15.28 | 15.87 | -0.10 | -0.65% | 72076 | 11018.48 | 0.36% | | 603090 | 宏盛股份 | 25.52 | 51.70 | -0.17 | -0.66% | 12042 | 3068.16 | 1.20% | | 002808 | ST恒久 | 3.00 | -35.11 | -0.02 | -0.66% | 78540 | 2386.11 | 4.21% | | 300004 | 南风股份 | 7.22 | 260.32 | -0.05 | -0.69% | 153362 | 11049.46 | 3.20% | | 002438 | 江苏神通 | 10.81 | 18.61 | -0.08 | -0.73% | 39577 | 4280.6 | 0.84% | | 002480 | 新筑股份 | 5.24 | -10.46 | -0.05 | -0.95% | 54204 | 2851.1 | 0.71% | | 002685 | 华东重机 | 6.88 | 56.34 | -0.07 | -1.01% | 247257 | 17037.02 | 2.45% | | 603315 | 福鞍股份 | 12.37 | 40.10 | -0.25 | -1.98% | 83033 | 10195.34 | 2.65% | | 002529 | 海源复材 | 5.76 | -11.85 | -0.16 | -2.70% | 93554 | 5440.05 | 3.60% | | 833943 | 优机股份 | 21.71 | 28.29 | -0.64 | -2.86% | 36637 | 8063.076 | 8.89% | | 300263 | 隆华科技 | 6.90 | 59.79 | -0.21 | -2.95% | 252176 | 17325.3 | 3.26% | | 301232 | 飞沃科技 | 24.96 | -25.63 | -0.80 | -3.11% | 25106 | 6308.78 | 5.62% | | 300260 | 新莱应材 | 35.01 | 53.76 | -1.37 | -3.77% | 264070 | 92585.98 | 9.18% | | 600243 | 青海华鼎 | 2.35 | -12.41 | -0.12 | -4.86% | 90587 | 2128.79 | 2.06% | | 600421 | 华嵘控股 | 5.34 | -140.10 | -0.31 | -5.49% | 78267 | 4200.96 | 4.00% |
|