|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 花溪科技(872895)专用设备制造业上涨家数:181下跌家数:196平均涨幅:+0.10%平均换手:3.48%总成交额:603.51亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831152 | 昆工科技 | 21.36 | -39.99 | +1.46 | +7.34% | 56991 | 11969.76 | 6.94% | | 835892 | 中科美菱 | 22.47 | 117.08 | +0.92 | +4.27% | 78648 | 17595.21 | 28.19% | | 833284 | 灵鸽科技 | 29.30 | -92.95 | +0.97 | +3.42% | 139797 | 41443.82 | 20.63% | | 832522 | 纳科诺尔 | 41.70 | 45.39 | +1.05 | +2.58% | 47098 | 19653.2 | 3.67% | | 833781 | 瑞奇智造 | 12.49 | 111.47 | +0.27 | +2.21% | 128077 | 15934.27 | 12.55% | | 836414 | 欧普泰 | 14.50 | -55.48 | +0.23 | +1.61% | 28140 | 4071.786 | 5.09% | | 872931 | 无锡鼎邦 | 17.45 | 44.20 | +0.25 | +1.45% | 14321 | 2473.157 | 4.98% | | 873726 | 卓兆点胶 | 31.07 | -651.28 | +0.19 | +0.62% | 30557 | 9323.438 | 13.14% | | 430300 | 辰光医疗 | 19.91 | -28.29 | +0.06 | +0.30% | 44849 | 8918.141 | 6.74% | | 873706 | 铁拓机械 | 20.12 | 38.80 | +0.03 | +0.15% | 28528 | 5806.728 | 6.74% | | 836717 | 瑞星股份 | 12.26 | 89.29 | +0.01 | +0.08% | 10737 | 1309.016 | 2.56% | | 836942 | 恒立钻具 | 20.10 | 27.21 | -0.09 | -0.45% | 10808 | 2184.959 | 2.62% | | 832802 | 保丽洁 | 18.40 | 65.81 | -0.10 | -0.54% | 32874 | 6094.826 | 14.88% | | 836961 | 西磁科技 | 36.70 | 210.86 | -0.29 | -0.78% | 27918 | 10315.22 | 7.47% | | 834014 | 特瑞斯 | 14.10 | 30.94 | -0.16 | -1.12% | 7872 | 1113.629 | 1.15% | | 872895 | 花溪科技 | 31.07 | -514.73 | -0.43 | -1.37% | 10022 | 3163.361 | 3.49% | | 873703 | 广厦环能 | 17.70 | 20.49 | -0.34 | -1.88% | 19868 | 3517.914 | 2.61% |
|