|
| 中核钛白(002145)化学原料和化学制品制造业上涨家数:230下跌家数:127平均涨幅:+0.69%平均换手:4.21%总成交额:686.65亿元 更新时间：2025-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600722 | 金牛化工 | 6.34 | 80.73 | +0.58 | +10.07% | 72982 | 4627.07 | 1.07% | | 603086 | 先达股份 | 10.08 | 457.53 | +0.92 | +10.04% | 497735 | 49033.95 | 11.45% | | 603585 | 苏利股份 | 21.84 | 148.89 | +1.99 | +10.03% | 185048 | 38806.65 | 10.28% | | 600610 | 中毅达 | 14.63 | 1556.49 | +1.33 | +10.00% | 964711.1 | 136888.4 | 13.61% | | 003017 | 大洋生物 | 29.93 | 33.01 | +2.72 | +10.00% | 105395 | 31314.56 | 15.24% | | 002734 | 利民股份 | 22.70 | 48.30 | +2.06 | +9.98% | 1181629 | 252415.3 | 31.18% | | 600714 | 金瑞矿业 | 13.23 | 79.15 | +1.20 | +9.98% | 700488 | 90597.2 | 24.31% | | 300804 | 广康生化 | 63.53 | 137.78 | +5.61 | +9.69% | 82501 | 49977.88 | 30.00% | | 002827 | 高争民爆 | 35.44 | 62.41 | +2.96 | +9.11% | 188600 | 65461.34 | 6.83% | | 002109 | 兴化股份 | 4.07 | -15.91 | +0.31 | +8.24% | 1414693 | 57185.81 | 11.08% | | 600691 | 阳煤化工 | 2.54 | -7.71 | +0.17 | +7.17% | 1153130 | 28647.05 | 4.85% | | 001217 | 华尔泰 | 12.20 | 56.67 | +0.71 | +6.18% | 322114 | 38483.91 | 9.80% | | 300798 | 锦鸡股份 | 11.94 | -665.07 | +0.69 | +6.13% | 948384.9 | 111173 | 25.44% | | 301665 | 泰禾股份 | 32.01 | 49.26 | +1.79 | +5.92% | 107758 | 34149.31 | 30.01% | | 300055 | 万邦达 | 5.82 | 158.85 | +0.30 | +5.43% | 356820 | 20588.41 | 5.64% | | 603928 | 兴业股份 | 12.49 | 86.68 | +0.64 | +5.40% | 483767 | 59286.18 | 18.46% | | 002250 | 联化科技 | 13.77 | 83.57 | +0.69 | +5.28% | 1865740 | 255996.8 | 20.58% | | 300243 | 瑞丰高材 | 10.44 | 148.70 | +0.49 | +4.92% | 111907 | 11547.7 | 5.75% | | 831304 | 迪尔化工 | 15.69 | 32.78 | +0.71 | +4.74% | 105669 | 16366.04 | 13.40% | | 301118 | 恒光股份 | 27.53 | -72.61 | +1.21 | +4.60% | 261415 | 69486.07 | 24.87% | | 002986 | 宇新股份 | 11.88 | 16.94 | +0.51 | +4.49% | 160619 | 18699.2 | 5.32% | | 688550 | 瑞联新材 | 43.56 | 28.50 | +1.86 | +4.46% | 59479.47 | 25550.54 | 3.46% | | 605033 | 美邦股份 | 23.21 | 140.26 | +0.93 | +4.17% | 156311 | 35704.25 | 46.25% | | 300740 | 水羊股份 | 17.89 | 62.13 | +0.71 | +4.13% | 279610 | 48584.65 | 7.82% | | 002809 | 红墙股份 | 13.25 | 73.30 | +0.52 | +4.08% | 214770 | 28203.27 | 15.44% | | 002094 | 青岛金王 | 9.14 | 182.33 | +0.33 | +3.75% | 1163239 | 105565.7 | 16.85% | | 601216 | 君正集团 | 5.68 | 15.47 | +0.20 | +3.65% | 1859325 | 104226.6 | 2.20% | | 600367 | 红星发展 | 15.10 | 45.97 | +0.51 | +3.50% | 797116 | 122002.5 | 24.76% | | 000912 | 泸天化 | 4.83 | 95.04 | +0.16 | +3.43% | 290179 | 14001.28 | 1.85% | | 603213 | 镇洋发展 | 10.38 | 25.22 | +0.34 | +3.39% | 93787 | 9695.933 | 2.16% | | 605020 | 永和股份 | 22.30 | 33.68 | +0.70 | +3.24% | 87673 | 19537 | 2.31% | | 603916 | 苏博特 | 9.30 | 40.59 | +0.28 | +3.10% | 110759 | 10274.18 | 2.64% | | 832471 | 美邦科技 | 16.90 | -211.01 | +0.50 | +3.05% | 28100 | 4781.883 | 5.30% | | 002748 | 世龙实业 | 9.53 | 37.92 | +0.28 | +3.03% | 62874 | 5972.434 | 2.62% | | 000893 | 亚钾国际 | 31.37 | 23.12 | +0.92 | +3.02% | 172828 | 54300.52 | 2.13% | | 603737 | 三棵树 | 35.38 | 66.93 | +0.96 | +2.79% | 44444 | 15725.46 | 0.60% | | 000881 | 中广核技 | 8.81 | -23.01 | +0.23 | +2.68% | 1214499 | 108796.7 | 15.37% | | 300132 | 青松股份 | 6.70 | 55.30 | +0.17 | +2.60% | 521941 | 34187.32 | 10.27% | | 603823 | 百合花 | 12.10 | 27.80 | +0.30 | +2.54% | 234108 | 27997.25 | 5.70% | | 603192 | 汇得科技 | 20.65 | 22.57 | +0.49 | +2.43% | 51955 | 10678.76 | 3.75% | | 301108 | 洁雅股份 | 37.19 | 191.35 | +0.88 | +2.42% | 38797 | 14178.93 | 8.40% | | 603255 | 鼎际得 | 26.03 | -177.79 | +0.60 | +2.36% | 19862 | 5155.57 | 3.27% | | 300082 | 奥克股份 | 7.65 | -61.84 | +0.17 | +2.27% | 254225 | 19313.02 | 3.75% | | 688199 | 久日新材 | 21.01 | -56.56 | +0.46 | +2.24% | 91338.8 | 19368.9 | 5.67% | | 300505 | 川金诺 | 17.66 | 21.32 | +0.38 | +2.20% | 148236 | 26279.56 | 6.82% | | 603172 | 万丰股份 | 15.45 | 48.07 | +0.33 | +2.18% | 30828 | 4747.424 | 6.16% | | 603599 | 广信股份 | 11.71 | 14.92 | +0.25 | +2.18% | 164067 | 19175.62 | 1.80% | | 300721 | 怡达股份 | 14.57 | -76.01 | +0.31 | +2.17% | 62216 | 8997.085 | 4.55% | | 300955 | 嘉亨家化 | 19.14 | -47.39 | +0.40 | +2.13% | 30732 | 5850.26 | 5.22% | | 301555 | 惠柏新材 | 26.35 | 112.25 | +0.55 | +2.13% | 19718 | 5186.856 | 4.08% | | 002591 | 恒大高新 | 5.77 | -394.84 | +0.12 | +2.12% | 94885 | 5468.559 | 4.25% | | 300637 | 扬帆新材 | 10.38 | -108.02 | +0.21 | +2.06% | 75326 | 7820.526 | 3.21% | | 300891 | 惠云钛业 | 9.42 | 1037.91 | +0.19 | +2.06% | 118593 | 11089.17 | 3.57% | | 300072 | 海新能科 | 3.16 | -8.38 | +0.06 | +1.94% | 363230 | 11401.36 | 1.56% | | 003042 | 中农联合 | 17.00 | -25.01 | +0.32 | +1.92% | 60439 | 10223.15 | 4.77% | | 830974 | 凯大催化 | 8.78 | 88.59 | +0.16 | +1.86% | 36179 | 3146.61 | 2.81% | | 300796 | 贝斯美 | 11.67 | -156.05 | +0.21 | +1.83% | 258627 | 29964.82 | 7.16% | | 002496 | *ST辉丰 | 1.67 | -13.41 | +0.03 | +1.83% | 175024 | 2893.784 | 1.48% | | 870866 | 绿亨科技 | 10.81 | 40.38 | +0.19 | +1.79% | 47743 | 5115.344 | 5.10% | | 603867 | 新化股份 | 25.10 | 21.76 | +0.43 | +1.74% | 32915 | 8278.223 | 1.71% | | 300684 | 中石科技 | 22.29 | 28.64 | +0.38 | +1.73% | 62447 | 13884.67 | 3.07% | | 603120 | 肯特催化 | 39.35 | 36.87 | +0.67 | +1.73% | 21861 | 8584.117 | 9.87% | | 300741 | 华宝股份 | 19.64 | -37.30 | +0.33 | +1.71% | 75965 | 14702.91 | 1.23% | | 002226 | 江南化工 | 5.38 | 15.97 | +0.09 | +1.70% | 205872 | 10986.4 | 0.78% | | 600160 | 巨化股份 | 28.30 | 31.08 | +0.47 | +1.69% | 230129 | 65308.97 | 0.85% | | 002096 | 易普力 | 13.36 | 22.29 | +0.22 | +1.67% | 185680 | 24567.53 | 2.65% | | 688571 | 杭华股份 | 7.34 | 21.83 | +0.12 | +1.66% | 27572 | 2019.148 | 0.66% | | 002741 | 光华科技 | 17.96 | -45.51 | +0.29 | +1.64% | 276143 | 49085.97 | 6.48% | | 002759 | 天际股份 | 8.15 | -3.17 | +0.13 | +1.62% | 235360 | 18964.7 | 4.70% | | 301220 | 亚香股份 | 49.05 | 46.07 | +0.78 | +1.62% | 49995 | 24114.08 | 7.62% | | 002917 | 金奥博 | 13.52 | 32.34 | +0.21 | +1.58% | 84534 | 11453.85 | 3.25% | | 002246 | 北化股份 | 14.51 | 646.44 | +0.22 | +1.54% | 1386122 | 211225 | 25.25% | | 000565 | 渝三峡A | 9.30 | -2532.97 | +0.14 | +1.53% | 298955 | 27737.21 | 6.89% | | 002391 | 长青股份 | 6.00 | -35.06 | +0.09 | +1.52% | 256952 | 15300.36 | 5.54% | | 300109 | 新开源 | 16.67 | 26.17 | +0.25 | +1.52% | 85222 | 14135.14 | 1.90% | | 002919 | 名臣健康 | 16.75 | 304.94 | +0.25 | +1.52% | 55573 | 9319.454 | 2.11% | | 603062 | 麦加芯彩 | 42.84 | 19.88 | +0.63 | +1.49% | 8851 | 3781.33 | 2.34% | | 603906 | 龙蟠科技 | 14.41 | -16.93 | +0.21 | +1.48% | 515760 | 73536.2 | 9.13% | | 601208 | 东材科技 | 9.20 | 37.13 | +0.13 | +1.43% | 105977 | 9728.425 | 1.18% | | 000953 | 河化股份 | 7.08 | 31.70 | +0.10 | +1.43% | 257901 | 18229.67 | 7.04% | | 301618 | 长联科技 | 62.10 | 83.66 | +0.87 | +1.42% | 8704 | 5391.21 | 3.86% | | 603110 | 东方材料 | 15.73 | 221.30 | +0.22 | +1.42% | 43846 | 6877.88 | 2.18% | | 301100 | 风光股份 | 16.75 | -55.37 | +0.23 | +1.39% | 12130 | 2038.507 | 2.43% | | 605566 | 福莱蒽特 | 20.74 | 133.98 | +0.28 | +1.37% | 16290 | 3388.464 | 1.22% | | 600249 | 两面针 | 5.97 | 48.14 | +0.08 | +1.36% | 175951 | 10412.19 | 3.20% | | 688267 | 中触媒 | 26.87 | 31.32 | +0.36 | +1.36% | 45253.78 | 12204.67 | 4.88% | | 603938 | 三孚股份 | 13.48 | 64.22 | +0.18 | +1.35% | 31605 | 4245.83 | 0.83% | | 002170 | 芭田股份 | 10.52 | 19.24 | +0.14 | +1.35% | 234497 | 24740.29 | 3.29% | | 000818 | 航锦科技 | 21.95 | -14.14 | +0.29 | +1.34% | 168788 | 36859.44 | 2.56% | | 920489 | 佳先股份 | 22.73 | 483.12 | +0.30 | +1.34% | 34726 | 7818.209 | 4.05% | | 002513 | 蓝丰生化 | 5.31 | -8.16 | +0.07 | +1.34% | 178973 | 9512.137 | 6.78% | | 001207 | 联科科技 | 24.21 | 16.33 | +0.31 | +1.30% | 54862 | 13406.95 | 2.79% | | 002453 | 华软科技 | 5.51 | -15.66 | +0.07 | +1.29% | 89415 | 4917.117 | 1.46% | | 600935 | 华塑股份 | 2.38 | -19.28 | +0.03 | +1.28% | 154459 | 3675.432 | 0.44% | | 000930 | 中粮科技 | 5.56 | 253.30 | +0.07 | +1.28% | 251712 | 14007.75 | 1.36% | | 688129 | 东来技术 | 25.52 | 35.74 | +0.32 | +1.27% | 9962.43 | 2530.165 | 0.83% | | 300019 | 硅宝科技 | 17.12 | 25.08 | +0.21 | +1.24% | 42831 | 7320.261 | 1.24% | | 301393 | 昊帆生物 | 56.30 | 43.74 | +0.69 | +1.24% | 30807 | 17341.4 | 7.66% | | 002274 | 华昌化工 | 7.35 | 22.77 | +0.09 | +1.24% | 169052 | 12404.59 | 1.80% | | 600423 | 柳化股份 | 3.39 | 90.80 | +0.04 | +1.19% | 301476 | 10251.56 | 3.77% | | 600800 | 渤海化学 | 4.26 | -7.58 | +0.05 | +1.19% | 375402 | 15866.2 | 3.38% | | 300398 | 飞凯材料 | 18.30 | 33.86 | +0.21 | +1.16% | 159559 | 29113.56 | 2.83% | | 600618 | 氯碱化工 | 9.59 | 13.74 | +0.11 | +1.16% | 70673 | 6765.233 | 0.94% | | 002470 | 金正大 | 1.75 | 138.23 | +0.02 | +1.16% | 505342 | 8837.082 | 1.54% | | 002361 | 神剑股份 | 6.13 | 152.00 | +0.07 | +1.16% | 184149 | 11258.58 | 2.28% | | 002971 | 和远气体 | 21.02 | 65.10 | +0.24 | +1.15% | 15769 | 3305.948 | 0.98% | | 600135 | 乐凯胶片 | 7.16 | -55.65 | +0.08 | +1.13% | 43879 | 3143.87 | 0.79% | | 301300 | 远翔新材 | 35.35 | 39.05 | +0.39 | +1.12% | 15323 | 5407.886 | 5.01% | | 605589 | 圣泉集团 | 27.30 | 24.66 | +0.30 | +1.11% | 159642 | 43582.87 | 2.04% | | 600328 | 中盐化工 | 7.36 | 22.91 | +0.08 | +1.10% | 201414 | 14706.8 | 1.38% | | 300214 | 日科化学 | 6.57 | -44.89 | +0.07 | +1.08% | 75018 | 4935.315 | 1.86% | | 002165 | 红宝丽 | 9.50 | 135.18 | +0.10 | +1.06% | 633948 | 59706.41 | 8.71% | | 300121 | 阳谷华泰 | 13.31 | 34.43 | +0.14 | +1.06% | 98299 | 12995.51 | 2.27% | | 001333 | 光华股份 | 20.23 | 17.80 | +0.21 | +1.05% | 15896 | 3218.282 | 3.61% | | 002068 | 黑猫股份 | 9.67 | -502.98 | +0.10 | +1.04% | 110382 | 10606.47 | 1.50% | | 603067 | 振华股份 | 21.38 | 21.56 | +0.22 | +1.04% | 65739 | 13876.72 | 1.29% | | 603379 | 三美股份 | 48.90 | 29.13 | +0.50 | +1.03% | 78307 | 38553.83 | 1.28% | | 300429 | 强力新材 | 11.84 | -31.75 | +0.12 | +1.02% | 75190 | 8880.52 | 1.89% | | 301035 | 润丰股份 | 56.32 | 28.54 | +0.55 | +0.99% | 12765 | 7148.371 | 0.46% | | 002909 | 集泰股份 | 6.16 | 100.98 | +0.06 | +0.98% | 135357 | 8326.481 | 3.55% | | 000510 | 新金路 | 5.36 | -96.33 | +0.05 | +0.94% | 346241 | 18516.18 | 5.71% | | 300236 | 上海新阳 | 35.46 | 53.42 | +0.33 | +0.94% | 18375 | 6520.429 | 0.66% | | 002783 | 凯龙股份 | 8.67 | 27.51 | +0.08 | +0.93% | 101075 | 8760.519 | 2.29% | | 600727 | 鲁北化工 | 7.89 | 16.92 | +0.07 | +0.90% | 656888 | 52553.1 | 12.43% | | 000408 | 藏格矿业 | 40.82 | 22.91 | +0.36 | +0.89% | 85824 | 35006.67 | 0.55% | | 002092 | 中泰化学 | 4.61 | -13.43 | +0.04 | +0.88% | 146189 | 6718.619 | 0.57% | | 300200 | 高盟新材 | 9.45 | 33.57 | +0.08 | +0.85% | 74025 | 6964.209 | 1.75% | | 301292 | 海科新源 | 15.43 | -15.87 | +0.13 | +0.85% | 19311 | 2960.074 | 2.27% | | 301059 | 金三江 | 10.94 | 46.26 | +0.09 | +0.83% | 21788 | 2385.369 | 0.94% | | 301373 | 凌玮科技 | 28.63 | 22.70 | +0.23 | +0.81% | 5159 | 1477.061 | 1.34% | | 300041 | 回天新材 | 8.85 | 47.60 | +0.07 | +0.80% | 183821 | 16335.36 | 3.38% | | 603790 | 雅运股份 | 17.75 | 57.09 | +0.14 | +0.79% | 17763 | 3157.85 | 0.93% | | 002915 | 中欣氟材 | 18.04 | -31.99 | +0.14 | +0.78% | 117059 | 21033.43 | 4.06% | | 000920 | 沃顿科技 | 10.52 | 23.90 | +0.08 | +0.77% | 130887 | 13740.67 | 3.10% | | 000422 | 湖北宜化 | 11.94 | 23.51 | +0.09 | +0.76% | 165200 | 19804.21 | 1.56% | | 603639 | 海利尔 | 14.80 | 25.72 | +0.11 | +0.75% | 51027 | 7499.169 | 1.50% | | 300481 | 濮阳惠成 | 13.89 | 23.47 | +0.10 | +0.73% | 29476 | 4099.292 | 1.02% | | 601678 | 滨化股份 | 4.19 | 30.16 | +0.03 | +0.72% | 283658 | 11900.2 | 1.40% | | 300343 | ST联创 | 4.20 | 105.81 | +0.03 | +0.72% | 83389 | 3490.248 | 0.78% | | 600319 | 亚星化学 | 5.81 | -20.86 | +0.04 | +0.69% | 39786 | 2294.27 | 1.26% | | 300522 | 世名科技 | 13.08 | 378.30 | +0.09 | +0.69% | 28757 | 3753.046 | 1.09% | | 603004 | 鼎龙科技 | 21.86 | 32.78 | +0.15 | +0.69% | 36287 | 7902.169 | 6.16% | | 920819 | 颖泰生物 | 4.43 | -9.78 | +0.03 | +0.68% | 156598 | 6859.948 | 1.30% | | 688585 | 上纬新材 | 7.44 | 32.34 | +0.05 | +0.68% | 17813.59 | 1328.425 | 0.44% | | 002136 | 安纳达 | 10.60 | -130.09 | +0.07 | +0.66% | 64837 | 6878.44 | 3.02% | | 300261 | 雅本化学 | 7.65 | -32.77 | +0.05 | +0.66% | 244071 | 18567.8 | 2.61% | | 002326 | 永太科技 | 13.81 | -26.23 | +0.09 | +0.66% | 283461 | 39435.71 | 3.53% | | 300856 | 科思股份 | 15.36 | 18.70 | +0.10 | +0.66% | 44410 | 6754.845 | 0.97% | | 301037 | 保立佳 | 12.29 | -12.90 | +0.08 | +0.66% | 24094 | 2972.174 | 3.54% | | 002749 | 国光股份 | 15.44 | 19.06 | +0.10 | +0.65% | 37291 | 5742.53 | 0.88% | | 301238 | 瑞泰新材 | 17.16 | 184.72 | +0.11 | +0.65% | 58154 | 9952.529 | 2.73% | | 300535 | 达威股份 | 15.75 | -119.52 | +0.10 | +0.64% | 19102 | 3015.568 | 2.50% | | 300192 | 科德教育 | 14.58 | 33.73 | +0.09 | +0.62% | 68851 | 10015.73 | 2.12% | | 603330 | 天洋新材 | 6.59 | -12.92 | +0.04 | +0.61% | 98460 | 6493.954 | 2.42% | | 301069 | 凯盛新材 | 14.97 | 103.30 | +0.09 | +0.60% | 33584 | 5019.722 | 0.86% | | 603260 | 合盛硅业 | 46.84 | 37.61 | +0.28 | +0.60% | 15109 | 7060.36 | 0.13% | | 000731 | 四川美丰 | 6.78 | 20.62 | +0.04 | +0.59% | 72303 | 4918.361 | 1.29% | | 000635 | 英力特 | 8.56 | -5.04 | +0.05 | +0.59% | 47067 | 4052.905 | 1.55% | | 600731 | 湖南海利 | 6.86 | 12.27 | +0.04 | +0.59% | 95414 | 6507.902 | 1.71% | | 000683 | 博源化工 | 5.16 | 12.13 | +0.03 | +0.58% | 492940 | 25399.5 | 1.49% | | 300405 | 科隆股份 | 5.23 | -26.43 | +0.03 | +0.58% | 58440 | 3062.561 | 2.67% | | 002643 | 万润股份 | 10.88 | 44.41 | +0.06 | +0.55% | 69300 | 7512.771 | 0.76% | | 834261 | 一诺威 | 16.47 | 25.51 | +0.09 | +0.55% | 43515 | 7142.804 | 2.55% | | 300821 | 东岳硅材 | 7.35 | 184.84 | +0.04 | +0.55% | 43241 | 3179.954 | 0.36% | | 300107 | 建新股份 | 7.47 | 327.11 | +0.04 | +0.54% | 41461 | 3100.119 | 1.19% | | 301149 | 隆华新材 | 11.45 | 27.25 | +0.06 | +0.53% | 60617 | 6935.609 | 2.33% | | 838402 | 硅烷科技 | 9.57 | 224.43 | +0.05 | +0.53% | 39163 | 3736.789 | 0.93% | | 603078 | 江化微 | 17.23 | 66.41 | +0.09 | +0.53% | 36428 | 6265.532 | 0.94% | | 603681 | 永冠新材 | 15.34 | 23.43 | +0.08 | +0.52% | 99492 | 15273.27 | 5.21% | | 688157 | 松井股份 | 39.70 | 56.79 | +0.20 | +0.51% | 3470.83 | 1376.907 | 0.31% | | 301349 | 信德新材 | 31.94 | -234.13 | +0.16 | +0.50% | 7467 | 2395.129 | 1.77% | | 603630 | 拉芳家化 | 24.00 | 204.15 | +0.12 | +0.50% | 119072 | 28824.41 | 5.29% | | 688758 | 赛分科技 | 16.08 | 78.86 | +0.08 | +0.50% | 9582.889 | 1537.705 | 2.43% | | 837023 | 芭薇股份 | 20.30 | 49.13 | +0.10 | +0.50% | 28056 | 5682.295 | 4.41% | | 300487 | 蓝晓科技 | 50.80 | 31.79 | +0.25 | +0.49% | 54526 | 27892.2 | 1.78% | | 600075 | 新疆天业 | 4.23 | 32.22 | +0.02 | +0.48% | 60115 | 2538.53 | 0.35% | | 301077 | 星华新材 | 19.15 | 21.50 | +0.09 | +0.47% | 17074 | 3282.702 | 1.80% | | 301036 | 双乐股份 | 35.02 | 28.25 | +0.16 | +0.46% | 10574 | 3704.238 | 1.50% | | 301518 | 长华化学 | 22.34 | 57.11 | +0.10 | +0.45% | 43314 | 9697.83 | 8.11% | | 600165 | ST宁科 | 4.61 | -5.72 | +0.02 | +0.44% | 49118 | 2267.25 | 0.72% | | 603065 | 宿迁联盛 | 9.50 | 109.88 | +0.04 | +0.42% | 148133 | 14026.76 | 7.53% | | 600623 | 华谊集团 | 7.18 | 16.84 | +0.03 | +0.42% | 159872 | 11561.98 | 0.85% | | 600409 | 三友化工 | 4.87 | 25.00 | +0.02 | +0.41% | 108938 | 5278.213 | 0.53% | | 002398 | 垒知集团 | 4.96 | 77.97 | +0.02 | +0.40% | 369591 | 18326.73 | 6.38% | | 300174 | 元力股份 | 14.89 | 21.38 | +0.06 | +0.40% | 28516 | 4245.146 | 0.79% | | 300665 | 飞鹿股份 | 7.56 | -10.12 | +0.03 | +0.40% | 60253 | 4576.989 | 4.30% | | 301212 | 联盛化学 | 27.15 | 143.51 | +0.10 | +0.37% | 14837 | 4009.375 | 1.58% | | 300801 | 泰和科技 | 16.71 | 34.06 | +0.06 | +0.36% | 33636 | 5640.308 | 2.46% | | 603227 | 雪峰科技 | 8.54 | 15.04 | +0.03 | +0.35% | 94522 | 8075.538 | 0.97% | | 688716 | 中研股份 | 34.24 | 92.88 | +0.12 | +0.35% | 14003.77 | 4801.304 | 2.04% | | 002211 | ST宏达 | 3.00 | -31.94 | +0.01 | +0.33% | 64102 | 1929.813 | 1.48% | | 002895 | 川恒股份 | 24.17 | 12.94 | +0.08 | +0.33% | 77106 | 18736.43 | 1.44% | | 603879 | 永悦科技 | 6.39 | -14.42 | +0.02 | +0.31% | 423761 | 27981.12 | 11.79% | | 600955 | 维远股份 | 12.97 | -57.02 | +0.04 | +0.31% | 9300 | 1203.44 | 0.17% | | 002409 | 雅克科技 | 52.11 | 27.99 | +0.16 | +0.31% | 34201 | 17854.41 | 1.07% | | 300848 | 美瑞新材 | 17.15 | 87.99 | +0.05 | +0.29% | 20765 | 3558.373 | 0.87% | | 301090 | 华润材料 | 7.28 | -21.20 | +0.02 | +0.28% | 29540 | 2154.065 | 0.20% | | 600500 | 中化国际 | 3.72 | -4.53 | +0.01 | +0.27% | 205714 | 7611.95 | 0.57% | | 300641 | 正丹股份 | 22.57 | 7.91 | +0.06 | +0.27% | 71420 | 16097.29 | 1.34% | | 301487 | 盟固利 | 19.06 | -89.13 | +0.05 | +0.26% | 69506 | 13219.76 | 2.55% | | 301371 | 敷尔佳 | 27.09 | 23.45 | +0.07 | +0.26% | 38898 | 10466.22 | 5.11% | | 605399 | 晨光新材 | 11.90 | 339.52 | +0.03 | +0.25% | 18524 | 2212.51 | 0.59% | | 688353 | 华盛锂电 | 25.98 | -20.22 | +0.06 | +0.23% | 40430.52 | 10544.15 | 6.47% | | 002057 | 中钢天源 | 8.75 | 35.48 | +0.02 | +0.23% | 303056 | 26489.22 | 4.02% | | 003002 | 壶化股份 | 26.94 | 35.99 | +0.06 | +0.22% | 29353 | 7902.09 | 1.61% | | 603310 | 巍华新材 | 19.47 | 34.28 | +0.04 | +0.21% | 15858 | 3096.436 | 2.30% | | 300037 | 新宙邦 | 34.55 | 25.66 | +0.07 | +0.20% | 83366 | 28638.77 | 1.54% | | 300568 | 星源材质 | 10.01 | 44.30 | +0.02 | +0.20% | 151461 | 15113.31 | 1.25% | | 600230 | 沧州大化 | 10.15 | 269.84 | +0.02 | +0.20% | 27562 | 2801.225 | 0.67% | | 300758 | 七彩化学 | 15.58 | 47.17 | +0.03 | +0.19% | 134190 | 20856.14 | 3.66% | | 600078 | 澄星股份 | 5.55 | -16.17 | +0.01 | +0.18% | 77511 | 4315.35 | 1.17% | | 002215 | 诺普信 | 11.15 | 14.80 | +0.02 | +0.18% | 271975 | 30530.85 | 3.49% | | 603977 | 国泰集团 | 11.78 | 41.37 | +0.02 | +0.17% | 119171 | 14038.24 | 1.92% | | 002805 | 丰元股份 | 11.87 | -8.05 | +0.02 | +0.17% | 64031 | 7579.167 | 2.30% | | 000707 | 双环科技 | 6.42 | 28.30 | +0.01 | +0.16% | 48541 | 3114.503 | 1.05% | | 301076 | 新瀚新材 | 33.98 | 74.69 | +0.05 | +0.15% | 39349 | 13391.37 | 4.66% | | 002802 | 洪汇新材 | 13.74 | 37.48 | +0.02 | +0.15% | 20335 | 2811.656 | 1.12% | | 002455 | 百川股份 | 7.06 | 36.46 | +0.01 | +0.14% | 91178 | 6431.671 | 1.76% | | 603281 | 江瀚新材 | 23.34 | 16.01 | +0.03 | +0.13% | 16851 | 3927.9 | 0.67% | | 603810 | 丰山集团 | 16.15 | -235.34 | +0.02 | +0.12% | 16568 | 2677.252 | 1.00% | | 300285 | 国瓷材料 | 16.39 | 26.91 | +0.02 | +0.12% | 85937 | 14050.29 | 1.02% | | 603276 | 恒兴新材 | 17.22 | 115.55 | +0.02 | +0.12% | 58054 | 9929.519 | 7.48% | | 002545 | 东方铁塔 | 8.70 | 17.97 | +0.01 | +0.12% | 190853 | 16667.12 | 1.69% | | 002942 | 新农股份 | 17.70 | 39.59 | +0.02 | +0.11% | 13600 | 2412.009 | 0.99% | | 688378 | 奥来德 | 18.75 | 187.14 | +0.02 | +0.11% | 20215.93 | 3800.014 | 1.00% | | 002258 | 利尔化学 | 11.28 | 28.17 | +0.01 | +0.09% | 160032 | 17982.63 | 2.00% | | 301209 | 联合化学 | 94.45 | 179.44 | +0.08 | +0.08% | 16852 | 15847.85 | 4.91% | | 603155 | 新亚强 | 13.63 | 38.45 | +0.01 | +0.07% | 17728 | 2420.19 | 0.56% | | 920016 | 中草香料 | 28.36 | 80.91 | +0.01 | +0.04% | 30329 | 8478.691 | 11.51% | | 001255 | 博菲电气 | 30.89 | 148.36 | +0.01 | +0.03% | 17316 | 5364.23 | 8.66% | | 000691 | *ST亚太 | 4.68 | -14.39 | 0.00 | 0.00% | 104421 | 4925.138 | 3.23% | | 000830 | 鲁西化工 | 10.61 | 10.82 | 0.00 | 0.00% | 229563 | 24375.44 | 1.21% | | 300225 | 金力泰 | -- | -- | -- | -- | -- | -- | -- | | 002632 | 道明光学 | 8.59 | 30.49 | 0.00 | 0.00% | 132704 | 11412 | 2.28% | | 603077 | 和邦生物 | 1.77 | 1101.63 | 0.00 | 0.00% | 517669 | 9149.764 | 0.59% | | 603378 | 亚士创能 | 6.02 | -7.59 | 0.00 | 0.00% | 38984 | 2342.2 | 0.91% | | 603980 | 吉华集团 | 5.14 | 80.97 | 0.00 | 0.00% | 376830 | 19428.96 | 5.57% | | 001218 | 丽臣实业 | 17.73 | 22.13 | 0.00 | 0.00% | 12829 | 2288.369 | 1.14% | | 605366 | 宏柏新材 | 6.01 | -87.61 | 0.00 | 0.00% | 43602 | 2627.505 | 0.69% | | 605166 | 聚合顺 | 11.56 | 11.70 | 0.00 | 0.00% | 43132 | 4984.52 | 1.37% | | 688602 | 康鹏科技 | 8.52 | -116.21 | 0.00 | 0.00% | 47516.26 | 4052.549 | 1.86% | | 600486 | 扬农化工 | 61.60 | 20.74 | -0.01 | -0.02% | 18278 | 11277.64 | 0.45% | | 688275 | 万润新能 | 36.76 | -5.17 | -0.01 | -0.03% | 15330.66 | 5672.494 | 1.81% | | 300596 | 利安隆 | 28.55 | 15.35 | -0.01 | -0.04% | 25293 | 7230.322 | 1.13% | | 603683 | 晶华新材 | 15.92 | 71.79 | -0.01 | -0.06% | 81181 | 12788.24 | 3.14% | | 688625 | 呈和科技 | 31.14 | 22.55 | -0.02 | -0.06% | 13564.94 | 4209.742 | 0.72% | | 003022 | 联泓新科 | 15.13 | 79.43 | -0.01 | -0.07% | 40596 | 6157.632 | 0.30% | | 301395 | 仁信新材 | 13.21 | 39.82 | -0.01 | -0.08% | 20215 | 2684.727 | 1.88% | | 600378 | 昊华科技 | 24.65 | 29.68 | -0.02 | -0.08% | 26436 | 6526.34 | 0.29% | | 002312 | 川发龙蟒 | 11.50 | 40.79 | -0.01 | -0.09% | 496948 | 57081.99 | 2.83% | | 603968 | 醋化股份 | 11.10 | -27.57 | -0.01 | -0.09% | 24882 | 2766.27 | 1.22% | | 002758 | 浙农股份 | 8.96 | 12.25 | -0.01 | -0.11% | 36367 | 3271.974 | 0.70% | | 301429 | 森泰股份 | 17.78 | 35.31 | -0.02 | -0.11% | 25118 | 4481.251 | 5.70% | | 300727 | 润禾材料 | 26.33 | 47.13 | -0.03 | -0.11% | 16870 | 4421.179 | 1.04% | | 600223 | 福瑞达 | 8.73 | 37.73 | -0.01 | -0.11% | 276266 | 24137.74 | 2.72% | | 688116 | 天奈科技 | 44.36 | 63.85 | -0.07 | -0.16% | 62052.31 | 27697.43 | 1.80% | | 002442 | 龙星科技 | 6.08 | 21.33 | -0.01 | -0.16% | 61771 | 3766.239 | 1.26% | | 603605 | 珀莱雅 | 82.91 | 20.04 | -0.14 | -0.17% | 38160 | 31603.82 | 0.97% | | 300067 | 安诺其 | 5.87 | -349.87 | -0.01 | -0.17% | 575820 | 33758.5 | 6.14% | | 002669 | 康达新材 | 11.67 | -16.47 | -0.02 | -0.17% | 148933 | 17516.4 | 4.93% | | 688639 | 华恒生物 | 31.90 | 51.71 | -0.06 | -0.19% | 24880.74 | 7939.375 | 1.00% | | 002386 | 天原股份 | 4.64 | -13.28 | -0.01 | -0.22% | 110293 | 5119.667 | 0.85% | | 002145 | 中核钛白 | 4.15 | 27.84 | -0.01 | -0.24% | 170779 | 7088.819 | 0.46% | | 603188 | 亚邦股份 | 4.15 | -8.81 | -0.01 | -0.24% | 86667 | 3607.92 | 1.52% | | 000792 | 盐湖股份 | 16.61 | 18.03 | -0.05 | -0.30% | 332098 | 55460.6 | 0.63% | | 002601 | 龙佰集团 | 16.35 | 20.50 | -0.05 | -0.30% | 77010 | 12575.79 | 0.39% | | 300834 | 星辉环材 | 24.31 | 50.34 | -0.08 | -0.33% | 88172 | 21277.88 | 12.80% | | 002810 | 山东赫达 | 11.70 | 19.10 | -0.04 | -0.34% | 26378 | 3094.802 | 0.82% | | 603360 | 百傲化学 | 20.33 | 48.32 | -0.07 | -0.34% | 96408 | 19762.4 | 1.37% | | 601065 | 江盐集团 | 8.35 | 13.57 | -0.03 | -0.36% | 35712 | 2981.465 | 0.86% | | 002497 | 雅化集团 | 11.06 | 39.27 | -0.04 | -0.36% | 82329 | 9119.524 | 0.78% | | 002469 | 三维化学 | 8.27 | 20.91 | -0.03 | -0.36% | 133344 | 11013.65 | 2.12% | | 600352 | 浙江龙盛 | 10.41 | 15.20 | -0.04 | -0.38% | 336763 | 35125.37 | 1.04% | | 300886 | 华业香料 | 37.43 | 101.24 | -0.15 | -0.40% | 107475 | 38727.48 | 24.62% | | 603041 | 美思德 | 11.91 | 48.09 | -0.05 | -0.42% | 33229 | 3971.792 | 1.81% | | 002037 | 保利联合 | 9.46 | 101.05 | -0.04 | -0.42% | 325463 | 31088.65 | 6.73% | | 836957 | 汉维科技 | 16.42 | 126.70 | -0.07 | -0.42% | 19916 | 3237.757 | 4.66% | | 603650 | 彤程新材 | 30.43 | 34.23 | -0.13 | -0.43% | 40535 | 12333.5 | 0.68% | | 300575 | 中旗股份 | 6.88 | -255.85 | -0.03 | -0.43% | 293414 | 20134.79 | 8.56% | | 002476 | 宝莫股份 | 4.57 | 44.18 | -0.02 | -0.44% | 287310 | 13290.95 | 4.70% | | 000985 | 大庆华科 | 18.15 | 128.95 | -0.08 | -0.44% | 42165 | 7708.354 | 3.25% | | 002753 | 永东股份 | 6.78 | 23.27 | -0.03 | -0.44% | 47802 | 3256.09 | 1.97% | | 300655 | 晶瑞电材 | 8.56 | -71.38 | -0.04 | -0.47% | 127814 | 10956.8 | 1.28% | | 002004 | 华邦健康 | 4.18 | -30.63 | -0.02 | -0.48% | 162720 | 6802.511 | 0.86% | | 300054 | 鼎龙股份 | 26.92 | 43.74 | -0.13 | -0.48% | 73929 | 19927.98 | 1.01% | | 000301 | 东方盛虹 | 8.19 | -24.58 | -0.04 | -0.49% | 103805 | 8551.842 | 0.16% | | 603026 | 石大胜华 | 34.39 | -175.09 | -0.17 | -0.49% | 13196 | 4538.664 | 0.65% | | 300957 | 贝泰妮 | 45.83 | 54.76 | -0.23 | -0.50% | 46461 | 21284.05 | 1.10% | | 688737 | 中自科技 | 19.73 | -71.45 | -0.10 | -0.50% | 12602.15 | 2497.8 | 1.05% | | 688350 | 富淼科技 | 15.74 | -148.22 | -0.08 | -0.51% | 8191.47 | 1291.382 | 0.67% | | 600141 | 兴发集团 | 21.36 | 15.40 | -0.11 | -0.51% | 86938 | 18646.37 | 0.79% | | 600309 | 万华化学 | 54.13 | 14.21 | -0.28 | -0.51% | 189961 | 102986.5 | 0.61% | | 301065 | 本立科技 | 22.90 | 38.40 | -0.12 | -0.52% | 26214 | 6024.318 | 3.04% | | 301283 | 聚胶股份 | 33.32 | 32.51 | -0.18 | -0.54% | 13322 | 4439.088 | 2.90% | | 688690 | 纳微科技 | 21.55 | 91.44 | -0.12 | -0.55% | 25366.96 | 5495.74 | 0.63% | | 600389 | 江山股份 | 19.07 | 27.59 | -0.11 | -0.57% | 63368 | 12123.07 | 1.47% | | 688269 | 凯立新材 | 34.46 | 43.72 | -0.20 | -0.58% | 16274.06 | 5584.596 | 1.25% | | 301585 | 蓝宇股份 | 34.91 | 40.91 | -0.21 | -0.60% | 19949 | 7003.487 | 8.09% | | 300437 | 清水源 | 8.30 | -31.18 | -0.05 | -0.60% | 49139 | 4094.138 | 2.79% | | 600989 | 宝丰能源 | 16.51 | 16.46 | -0.10 | -0.60% | 463691 | 77244.99 | 0.63% | | 002319 | 乐通股份 | 11.44 | -131.30 | -0.07 | -0.61% | 180155 | 20408.98 | 9.01% | | 603010 | 万盛股份 | 9.76 | 85.31 | -0.06 | -0.61% | 20659 | 2022.869 | 0.35% | | 002637 | 赞宇科技 | 9.69 | 27.31 | -0.06 | -0.62% | 45155 | 4390.468 | 1.02% | | 688356 | 键凯科技 | 72.58 | 161.45 | -0.46 | -0.63% | 6548.92 | 4768.345 | 1.08% | | 300610 | 晨化股份 | 10.95 | 26.47 | -0.07 | -0.64% | 34478 | 3804.492 | 2.14% | | 603217 | 元利科技 | 18.48 | 19.40 | -0.12 | -0.65% | 29594 | 5482.164 | 1.42% | | 002408 | 齐翔腾达 | 4.53 | 2586.64 | -0.03 | -0.66% | 206518 | 9369.396 | 0.76% | | 603181 | 皇马科技 | 11.87 | 16.98 | -0.08 | -0.67% | 40420 | 4816.41 | 0.69% | | 603125 | 常青科技 | 15.46 | 32.40 | -0.11 | -0.71% | 78988 | 12257.53 | 7.80% | | 601568 | 北元集团 | 4.17 | 54.76 | -0.03 | -0.71% | 116886 | 4898.58 | 0.29% | | 600746 | 江苏索普 | 7.99 | 38.24 | -0.06 | -0.75% | 93100 | 7451.795 | 0.80% | | 603948 | 建业股份 | 18.41 | 14.97 | -0.14 | -0.75% | 9766 | 1814.28 | 0.60% | | 605183 | 确成股份 | 16.91 | 12.64 | -0.13 | -0.76% | 24930 | 4231.838 | 0.60% | | 002538 | 司尔特 | 5.10 | 15.99 | -0.04 | -0.78% | 87780 | 4494.578 | 1.03% | | 000990 | 诚志股份 | 7.62 | 57.70 | -0.06 | -0.78% | 89624 | 6849.728 | 0.74% | | 600470 | 六国化工 | 6.20 | -70.00 | -0.05 | -0.80% | 350731 | 21867.09 | 6.72% | | 001231 | 农心科技 | 19.67 | 31.18 | -0.17 | -0.86% | 16919 | 3341.64 | 4.84% | | 001358 | 兴欣新材 | 23.97 | 38.66 | -0.21 | -0.87% | 13470 | 3242.122 | 2.87% | | 600844 | 丹化科技 | 3.33 | -11.52 | -0.03 | -0.89% | 556080 | 18556.78 | 6.76% | | 688106 | 金宏气体 | 17.28 | 49.36 | -0.16 | -0.92% | 44119.52 | 7639.835 | 0.92% | | 002360 | 同德化工 | 5.26 | -25.48 | -0.05 | -0.94% | 111086 | 5899.227 | 3.39% | | 300387 | 富邦科技 | 8.95 | 28.58 | -0.09 | -1.00% | 178958 | 16134.12 | 6.19% | | 600096 | 云天化 | 22.60 | 7.98 | -0.23 | -1.01% | 188636 | 42981.07 | 1.03% | | 603285 | 键邦股份 | 23.40 | 24.95 | -0.24 | -1.02% | 22200 | 5207.129 | 5.66% | | 301256 | 华融化学 | 10.55 | 53.42 | -0.11 | -1.03% | 95084 | 10081.12 | 1.98% | | 002054 | 德美化工 | 6.66 | 42.82 | -0.07 | -1.04% | 72765 | 4873.017 | 1.89% | | 688359 | 三孚新科 | 49.44 | -213.58 | -0.53 | -1.06% | 16688.19 | 8170.435 | 1.72% | | 600273 | 嘉化能源 | 8.32 | 10.79 | -0.09 | -1.07% | 122823 | 10267.16 | 0.88% | | 603931 | 格林达 | 24.54 | 34.01 | -0.28 | -1.13% | 28794 | 7081.765 | 1.44% | | 836419 | 万德股份 | 14.82 | 51.47 | -0.17 | -1.13% | 43063 | 6374.436 | 6.84% | | 002666 | 德联集团 | 4.92 | 51.92 | -0.06 | -1.20% | 180603 | 8905.281 | 3.61% | | 002539 | 云图控股 | 8.91 | 12.74 | -0.11 | -1.22% | 179884 | 16095.63 | 2.04% | | 000902 | 新洋丰 | 13.68 | 11.55 | -0.17 | -1.23% | 104946 | 14416.92 | 0.92% | | 600596 | 新安股份 | 8.03 | -442.38 | -0.10 | -1.23% | 153921 | 12395 | 1.19% | | 605008 | 长鸿高科 | 14.45 | 703.22 | -0.18 | -1.23% | 18379 | 2673.098 | 0.29% | | 603395 | 红四方 | 34.12 | 95.58 | -0.44 | -1.27% | 27003 | 9215.79 | 5.04% | | 000553 | 安道麦A | 7.22 | -6.66 | -0.10 | -1.37% | 59838 | 4345.344 | 0.27% | | 603722 | 阿科力 | 42.95 | -160.13 | -0.61 | -1.40% | 20022 | 8607.688 | 2.09% | | 301092 | 争光股份 | 31.57 | 41.88 | -0.45 | -1.41% | 54094 | 16885.24 | 8.93% | | 300537 | 广信材料 | 20.28 | -109.12 | -0.31 | -1.51% | 91349 | 18583.15 | 6.36% | | 300135 | 宝利国际 | 3.91 | 170.55 | -0.06 | -1.51% | 421058 | 16519.38 | 4.57% | | 600370 | 三房巷 | 1.92 | -12.95 | -0.03 | -1.54% | 224578 | 4322.72 | 0.58% | | 603983 | 丸美生物 | 42.50 | 46.56 | -0.68 | -1.57% | 43702 | 18700.68 | 1.09% | | 002584 | 西陇科学 | 9.88 | 91.25 | -0.17 | -1.69% | 482182 | 47394.61 | 11.15% | | 301617 | 博苑股份 | 39.20 | 24.82 | -0.70 | -1.75% | 45254 | 17779.04 | 13.55% | | 603822 | 嘉澳环保 | 59.10 | -11.91 | -1.07 | -1.78% | 22120 | 13095.16 | 2.88% | | 301286 | 侨源股份 | 25.85 | 58.31 | -0.48 | -1.82% | 18037 | 4685.53 | 4.55% | | 002440 | 闰土股份 | 8.05 | 34.80 | -0.15 | -1.83% | 358155 | 28710.86 | 3.78% | | 834033 | 康普化学 | 20.90 | 36.77 | -0.39 | -1.83% | 21672 | 4562.242 | 2.62% | | 002125 | 湘潭电化 | 10.17 | 20.40 | -0.20 | -1.93% | 142383 | 14429.78 | 2.26% | | 000545 | 金浦钛业 | 2.53 | -10.14 | -0.05 | -1.94% | 431819 | 10969.1 | 4.38% | | 001328 | 登康口腔 | 51.69 | 53.29 | -1.09 | -2.07% | 22555 | 11625.92 | 5.24% | | 002588 | 史丹利 | 9.40 | 12.36 | -0.20 | -2.08% | 255655 | 24112.97 | 2.98% | | 600426 | 华鲁恒升 | 22.15 | 13.27 | -0.50 | -2.21% | 173496 | 38844 | 0.82% | | 002648 | 卫星化学 | 16.39 | 8.34 | -0.37 | -2.21% | 591892 | 97472.27 | 1.76% | | 301190 | 善水科技 | 28.60 | 120.01 | -0.70 | -2.39% | 103687 | 29292.92 | 14.59% | | 000822 | 山东海化 | 6.02 | -29.46 | -0.16 | -2.59% | 1161912 | 70426.06 | 12.98% | | 301216 | 万凯新材 | 12.44 | -21.56 | -0.34 | -2.66% | 71359 | 8971.762 | 2.51% | | 002407 | 多氟多 | 11.30 | -47.70 | -0.32 | -2.75% | 277175 | 31468.84 | 2.57% | | 688357 | 建龙微纳 | 27.19 | 39.70 | -0.81 | -2.89% | 33190.76 | 9036.268 | 3.32% | | 300910 | 瑞丰新材 | 56.21 | 21.75 | -2.06 | -3.54% | 49213 | 27720.51 | 2.37% | | 600315 | 上海家化 | 21.88 | -16.86 | -0.85 | -3.74% | 154976 | 34291.55 | 2.31% | | 002629 | 仁智股份 | 5.92 | 130.53 | -0.23 | -3.74% | 460853 | 27697.53 | 12.95% | | 603382 | N海阳 | 36.63 | 38.22 | -1.45 | -3.81% | 186735 | 69936.13 | 52.57% | | 603193 | 润本股份 | 34.34 | 44.98 | -1.55 | -4.32% | 57207 | 19701.03 | 5.54% | | 000525 | ST红太阳 | 8.21 | 26.83 | -0.47 | -5.41% | 812912 | 68080.1 | 8.21% | | 300927 | 江天化学 | 32.37 | 16.33 | -2.45 | -7.04% | 127737 | 41193.14 | 9.07% | | 873527 | 夜光明 | 22.38 | 54.91 | -2.17 | -8.84% | 89354 | 20103.36 | 24.58% |
|