|
| 熊猫乳品(300898)食品制造业上涨家数:17下跌家数:57平均涨幅:-1.12%平均换手:2.94%总成交额:113.70亿元 更新时间：2025-05-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 871970 | 大禹生物 | 9.18 | -44.97 | +0.64 | +7.49% | 124077 | 11571.99 | 17.97% | | 600073 | 光明肉业 | 8.20 | 27.23 | +0.26 | +3.27% | 260002 | 21447.39 | 2.77% | | 002650 | ST加加 | 8.07 | -39.67 | +0.25 | +3.20% | 94566 | 7536.12 | 0.82% | | 002053 | 云南能投 | 11.31 | 19.31 | +0.17 | +1.53% | 91320 | 10400.54 | 0.99% | | 002946 | 新乳业 | 19.29 | 28.57 | +0.23 | +1.21% | 117120 | 22383.89 | 1.38% | | 002847 | 盐津铺子 | 88.33 | 36.59 | +1.03 | +1.18% | 18760 | 16488.74 | 0.77% | | 605339 | 南侨食品 | 17.77 | 49.05 | +0.17 | +0.97% | 21992 | 3891.37 | 0.52% | | 603235 | 天新药业 | 27.32 | 16.56 | +0.24 | +0.89% | 17671 | 4834.62 | 1.20% | | 600866 | 星湖科技 | 7.44 | 10.60 | +0.04 | +0.54% | 214083 | 15905.82 | 1.93% | | 600298 | 安琪酵母 | 38.10 | 24.04 | +0.18 | +0.47% | 56315 | 21440.57 | 0.66% | | 603043 | 广州酒家 | 16.11 | 19.33 | +0.07 | +0.44% | 50627 | 8205.68 | 0.89% | | 300146 | 汤臣倍健 | 11.68 | 52.17 | +0.04 | +0.34% | 135480 | 15830.75 | 1.20% | | 605016 | 百龙创园 | 25.80 | 30.48 | +0.08 | +0.31% | 70903 | 18427.54 | 2.19% | | 603755 | 日辰股份 | 26.03 | 37.41 | +0.07 | +0.27% | 9380 | 2434.55 | 0.95% | | 600597 | 光明乳业 | 8.68 | 17.32 | +0.02 | +0.23% | 168183 | 14674.76 | 1.22% | | 600882 | 妙可蓝多 | 28.88 | 93.79 | +0.04 | +0.14% | 147226 | 42465.45 | 2.88% | | 002507 | 涪陵榨菜 | 13.60 | 19.62 | +0.01 | +0.07% | 107343 | 14619.12 | 0.94% | | 600299 | 安迪苏 | 9.62 | 18.53 | 0.00 | 0.00% | 51919 | 4992.32 | 0.19% | | 603299 | 苏盐井神 | 9.70 | 10.78 | 0.00 | 0.00% | 58616 | 5702.39 | 0.75% | | 002597 | 金禾实业 | 24.71 | 20.98 | -0.03 | -0.12% | 49837 | 12308.88 | 0.88% | | 603079 | 圣达生物 | 16.35 | 59.15 | -0.04 | -0.24% | 36161 | 5879.26 | 2.11% | | 600305 | 恒顺醋业 | 8.07 | 69.56 | -0.02 | -0.25% | 101659 | 8236.28 | 0.92% | | 605338 | 巴比食品 | 19.49 | 17.03 | -0.06 | -0.31% | 51517 | 10125.26 | 2.15% | | 600887 | 伊利股份 | 30.30 | 25.89 | -0.11 | -0.36% | 273357 | 83155.85 | 0.43% | | 600929 | 雪天盐业 | 5.02 | 57.17 | -0.02 | -0.40% | 101853 | 5112.79 | 0.62% | | 603288 | 海天味业 | 44.42 | 37.27 | -0.21 | -0.47% | 95438 | 42567 | 0.17% | | 600784 | 鲁银投资 | 6.10 | 13.72 | -0.03 | -0.49% | 57750 | 3528.85 | 0.85% | | 002661 | 克明食品 | 9.97 | 18.16 | -0.05 | -0.50% | 63378 | 6371.324 | 2.01% | | 603886 | 元祖股份 | 13.07 | 13.51 | -0.07 | -0.53% | 18174 | 2378.42 | 0.76% | | 603027 | 千禾味业 | 11.87 | 23.47 | -0.07 | -0.59% | 112216 | 13409.38 | 1.17% | | 600873 | 梅花生物 | 10.48 | 9.94 | -0.08 | -0.76% | 129447 | 13639.76 | 0.45% | | 603102 | 百合股份 | 43.95 | 20.14 | -0.34 | -0.77% | 22251 | 9845.958 | 6.20% | | 603866 | 桃李面包 | 5.51 | 17.96 | -0.05 | -0.90% | 155779 | 8596.46 | 0.97% | | 600419 | 天润乳业 | 9.86 | -92.35 | -0.09 | -0.90% | 50979 | 5044.31 | 1.59% | | 001215 | 千味央厨 | 28.06 | 38.64 | -0.27 | -0.95% | 29107 | 8205.8 | 3.01% | | 002481 | 双塔食品 | 5.11 | 101.81 | -0.05 | -0.97% | 111197 | 5731.02 | 1.01% | | 600429 | 三元股份 | 4.69 | 101.16 | -0.05 | -1.05% | 186816 | 8830.315 | 1.25% | | 000716 | 黑芝麻 | 6.55 | 64.27 | -0.07 | -1.06% | 320811 | 21208.38 | 4.51% | | 301206 | 三元生物 | 29.22 | 55.98 | -0.32 | -1.08% | 39353 | 11500.45 | 3.66% | | 002216 | 三全食品 | 11.78 | 19.88 | -0.13 | -1.09% | 42507 | 5045.67 | 0.67% | | 002626 | 金达威 | 17.95 | 27.86 | -0.20 | -1.10% | 101846 | 18430.04 | 1.67% | | 600186 | 莲花控股 | 6.16 | 43.45 | -0.08 | -1.28% | 343533 | 21255.86 | 1.92% | | 300765 | 新诺威 | 51.91 | -1395.81 | -0.68 | -1.29% | 156845 | 85150.72 | 1.26% | | 001219 | 青岛食品 | 13.77 | 27.24 | -0.19 | -1.36% | 25198 | 3490.041 | 1.33% | | 002495 | 佳隆股份 | 2.66 | 99.27 | -0.04 | -1.48% | 278600 | 7419.498 | 4.09% | | 600381 | *ST春天 | 3.77 | -13.58 | -0.06 | -1.57% | 55561 | 2114.36 | 0.95% | | 603317 | 天味食品 | 11.48 | 23.36 | -0.19 | -1.63% | 53471 | 6194.132 | 0.50% | | 002732 | 燕塘乳业 | 16.88 | 27.86 | -0.28 | -1.63% | 38988 | 6619.636 | 2.49% | | 688089 | 嘉必优 | 26.03 | 30.24 | -0.44 | -1.66% | 33561.69 | 8744.977 | 1.99% | | 300973 | 立高食品 | 53.51 | 32.41 | -0.93 | -1.71% | 31579 | 17029.5 | 2.77% | | 600872 | 中炬高新 | 18.67 | 17.51 | -0.33 | -1.74% | 110844 | 20840.15 | 1.44% | | 002956 | 西麦食品 | 21.58 | 33.76 | -0.39 | -1.78% | 39612 | 8620.14 | 1.77% | | 002719 | 麦趣尔 | 8.85 | -7.79 | -0.16 | -1.78% | 102355 | 9093.471 | 6.32% | | 603020 | 爱普股份 | 8.78 | 21.41 | -0.16 | -1.79% | 49410 | 4364.88 | 1.29% | | 603739 | 蔚蓝生物 | 13.45 | 57.21 | -0.25 | -1.82% | 66839 | 9073.33 | 2.64% | | 301156 | 美农生物 | 19.73 | 56.82 | -0.37 | -1.84% | 52871 | 10489.7 | 8.21% | | 300908 | 仲景食品 | 29.44 | 24.85 | -0.56 | -1.87% | 15015 | 4471.22 | 1.22% | | 605300 | 佳禾食品 | 14.48 | 156.19 | -0.33 | -2.23% | 52893 | 7695.26 | 1.32% | | 603697 | 有友食品 | 13.16 | 34.24 | -0.31 | -2.30% | 106692 | 14155.45 | 2.49% | | 002820 | 桂发祥 | 10.92 | 146.05 | -0.27 | -2.41% | 80834 | 8886.96 | 4.03% | | 603170 | 宝立食品 | 13.65 | 23.67 | -0.34 | -2.43% | 26537 | 3666.54 | 1.67% | | 605179 | 一鸣食品 | 21.11 | 265.49 | -0.56 | -2.58% | 67532 | 14383.99 | 1.68% | | 603696 | 安记食品 | 11.57 | 71.88 | -0.32 | -2.69% | 154140 | 17928.18 | 6.55% | | 300791 | 仙乐健康 | 22.73 | 21.18 | -0.65 | -2.78% | 72703 | 16810.18 | 2.83% | | 002329 | 皇氏集团 | 3.60 | -4.41 | -0.11 | -2.96% | 272677 | 9872.561 | 4.19% | | 002910 | 庄园牧场 | 9.17 | -12.15 | -0.29 | -3.07% | 95480 | 8782.62 | 5.58% | | 300829 | 金丹科技 | 18.70 | 60.98 | -0.60 | -3.11% | 46036 | 8743.6 | 3.48% | | 001318 | 阳光乳业 | 13.34 | 32.75 | -0.44 | -3.19% | 107812 | 14496.55 | 13.99% | | 836422 | 润普食品 | 14.08 | 97.87 | -0.47 | -3.23% | 18068 | 2587.802 | 2.73% | | 839273 | 一致魔芋 | 45.21 | 50.25 | -1.59 | -3.40% | 41864 | 19580.37 | 6.18% | | 300898 | 熊猫乳品 | 28.56 | 39.55 | -1.07 | -3.61% | 61652 | 17810.89 | 5.37% | | 300915 | 海融科技 | 24.38 | 37.39 | -1.00 | -3.94% | 22284 | 5467.28 | 3.87% | | 300858 | 科拓生物 | 16.01 | 43.87 | -0.79 | -4.70% | 204387 | 32715.44 | 10.78% | | 833429 | 康比特 | 26.70 | 36.78 | -1.32 | -4.71% | 33256 | 9074.272 | 2.94% | | 002570 | 贝因美 | 6.20 | 54.15 | -0.34 | -5.20% | 1591114 | 100029 | 14.73% | | 603237 | 五芳斋 | 18.55 | 22.07 | -1.56 | -7.76% | 141707 | 26929.08 | 11.63% |
|