|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红宝丽(002165)化学原料和化学制品制造业上涨家数:185下跌家数:186平均涨幅:+0.61%平均换手:3.99%总成交额:1493.67亿元 更新时间：2026-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300721 | 怡达股份 | 35.83 | -85.79 | +5.97 | +19.99% | 299806 | 97367.23 | 21.67% | | 920471 | 美邦科技 | 14.64 | -61.79 | +2.15 | +17.21% | 106632 | 15633.32 | 20.11% | | 300641 | 正丹股份 | 16.06 | 21.49 | +1.84 | +12.94% | 195154 | 30229.42 | 3.71% | | 920304 | 迪尔化工 | 11.08 | 35.26 | +1.21 | +12.26% | 75702 | 8284.955 | 5.55% | | 600500 | 中化国际 | 6.55 | -11.51 | +0.60 | +10.08% | 314388 | 20592.44 | 0.88% | | 603155 | 新亚强 | 22.84 | 84.85 | +2.08 | +10.02% | 112183 | 25015.68 | 3.55% | | 002125 | 湘潭电化 | 18.78 | 44.20 | +1.71 | +10.02% | 893160.9 | 157701.7 | 14.19% | | 603276 | 恒兴新材 | 17.25 | 49.02 | +1.57 | +10.01% | 128970 | 21935.45 | 17.05% | | 002669 | 康达新材 | 19.13 | 46.09 | +1.74 | +10.01% | 775528.9 | 142300.2 | 25.62% | | 603823 | 百合花 | 38.81 | 98.48 | +3.53 | +10.01% | 215749 | 81267.41 | 5.18% | | 002971 | 和远气体 | 47.95 | 190.94 | +4.36 | +10.00% | 74342 | 35647.1 | 4.75% | | 600378 | 昊华科技 | 58.08 | 47.79 | +5.28 | +10.00% | 621655 | 354985 | 5.80% | | 603065 | 宿迁联盛 | 11.44 | -314.02 | +1.04 | +10.00% | 36743 | 4203.37 | 0.88% | | 002409 | 雅克科技 | 122.55 | 57.93 | +11.14 | +10.00% | 334547 | 391926.5 | 10.50% | | 603938 | 三孚股份 | 59.98 | 249.06 | +5.45 | +9.99% | 348051 | 202921 | 9.10% | | 605589 | 圣泉集团 | 60.10 | 52.06 | +5.46 | +9.99% | 178618 | 107349.1 | 2.11% | | 002165 | 红宝丽 | 7.30 | -187.18 | +0.66 | +9.94% | 431680 | 31025.58 | 5.93% | | 601678 | 滨化股份 | 5.65 | 42.15 | +0.51 | +9.92% | 1208601 | 66370.28 | 5.91% | | 300225 | *ST金泰 | 8.90 | 164.83 | +0.74 | +9.07% | 262872 | 22620.13 | 5.57% | | 300665 | 飞鹿股份 | 11.07 | -12.16 | +0.89 | +8.74% | 266708 | 28187.12 | 12.23% | | 603722 | 阿科力 | 39.00 | -87.87 | +3.04 | +8.45% | 63914 | 24618.09 | 6.68% | | 920261 | 一诺威 | 15.43 | 23.04 | +1.20 | +8.43% | 73597 | 11098.98 | 4.60% | | 688602 | 康鹏科技 | 7.50 | -36.26 | +0.55 | +7.91% | 204120.3 | 14957.5 | 7.86% | | 002361 | 神剑股份 | 19.10 | -4733.88 | +1.35 | +7.61% | 3518142 | 647060.3 | 43.49% | | 603281 | 江瀚新材 | 34.96 | 30.71 | +2.40 | +7.37% | 62850 | 21723.99 | 1.68% | | 603004 | 鼎龙科技 | 20.60 | 34.18 | +1.41 | +7.35% | 73718 | 15057.76 | 12.52% | | 603379 | 三美股份 | 60.70 | 17.10 | +4.02 | +7.09% | 168839 | 99675 | 2.77% | | 600160 | 巨化股份 | 40.39 | 26.26 | +2.67 | +7.08% | 1066047 | 424468.3 | 3.95% | | 603650 | 彤程新材 | 59.77 | 62.98 | +3.71 | +6.62% | 358794 | 209441.2 | 5.84% | | 000920 | 沃顿科技 | 13.82 | 29.66 | +0.84 | +6.47% | 416763 | 55120.06 | 8.82% | | 600367 | 红星发展 | 58.88 | 217.92 | +3.33 | +5.99% | 554803 | 318532 | 17.23% | | 603330 | 天洋新材 | 9.00 | -16.35 | +0.47 | +5.51% | 1120065 | 99567.05 | 25.89% | | 600610 | 中毅达 | 8.05 | 155.54 | +0.41 | +5.37% | 362420 | 28651.98 | 5.11% | | 600165 | ST宁科 | 2.84 | -50.64 | +0.14 | +5.19% | 88832 | 2424.326 | 1.21% | | 600370 | *ST三房 | 1.42 | -7.77 | +0.07 | +5.19% | 859840 | 12127.48 | 2.14% | | 605008 | 长鸿高科 | 11.20 | -354.41 | +0.54 | +5.07% | 43920 | 4854.145 | 0.68% | | 301555 | 惠柏新材 | 41.37 | 49.18 | +1.98 | +5.03% | 71541 | 29224.17 | 14.80% | | 603822 | ST嘉澳 | 83.21 | 188.00 | +3.96 | +5.00% | 10303 | 8458.01 | 1.34% | | 603125 | 常青科技 | 24.83 | 49.26 | +1.15 | +4.86% | 90691 | 22099.56 | 2.24% | | 688106 | 金宏气体 | 29.65 | 170.56 | +1.31 | +4.62% | 508592.3 | 149182.7 | 9.53% | | 601208 | 东材科技 | 62.35 | 165.58 | +2.73 | +4.58% | 1483503 | 930510.8 | 14.69% | | 002809 | 红墙股份 | 8.98 | -41.25 | +0.38 | +4.42% | 241876 | 21672.36 | 14.23% | | 920015 | 锦华新材 | 49.30 | 38.54 | +2.05 | +4.34% | 40920 | 19578.66 | 10.23% | | 603867 | 新化股份 | 39.39 | 31.71 | +1.61 | +4.26% | 133529 | 51857.8 | 6.19% | | 605566 | 福莱蒽特 | 44.28 | 105.09 | +1.78 | +4.19% | 95705 | 42205.07 | 7.18% | | 300343 | ST联创 | 6.49 | 164.35 | +0.26 | +4.17% | 215642 | 13628.81 | 2.02% | | 603285 | 键邦股份 | 43.58 | 53.23 | +1.71 | +4.08% | 67530 | 28471.87 | 10.84% | | 603217 | 元利科技 | 24.40 | 24.50 | +0.95 | +4.05% | 37935 | 9142.462 | 1.82% | | 600141 | 兴发集团 | 29.75 | 24.86 | +1.09 | +3.80% | 296103 | 87060.35 | 2.46% | | 605020 | 永和股份 | 32.90 | 26.08 | +1.20 | +3.79% | 310221 | 100867.1 | 6.17% | | 301617 | 博苑新材 | 54.95 | 54.79 | +2.00 | +3.78% | 41127 | 21798.07 | 5.96% | | 300927 | 江天化学 | 23.74 | 108.53 | +0.86 | +3.76% | 87690 | 20718.2 | 6.23% | | 603948 | 建业股份 | 24.59 | 17.13 | +0.89 | +3.76% | 20891 | 5053.122 | 1.29% | | 600722 | 金牛化工 | 9.84 | 140.74 | +0.35 | +3.69% | 787588 | 78304.17 | 11.58% | | 301256 | 华融化学 | 11.98 | 78.28 | +0.42 | +3.63% | 119959 | 14254.83 | 2.50% | | 300637 | 扬帆新材 | 10.40 | 1235.74 | +0.36 | +3.59% | 104049 | 10722.14 | 4.44% | | 603360 | 百傲化学 | 20.01 | 81.93 | +0.64 | +3.30% | 251742 | 50850.48 | 3.56% | | 300856 | 科思股份 | 11.46 | 54.08 | +0.36 | +3.24% | 63113 | 7136.471 | 1.37% | | 300596 | 利安隆 | 38.84 | 17.13 | +1.18 | +3.13% | 52482 | 20164.58 | 2.34% | | 688199 | 久日新材 | 28.41 | 94.77 | +0.85 | +3.08% | 78370.34 | 22110.14 | 4.86% | | 300804 | 广康生化 | 39.16 | 125.84 | +1.16 | +3.05% | 25190 | 9987.018 | 9.16% | | 688727 | 恒坤新材 | 54.46 | 257.21 | +1.60 | +3.03% | 73615.74 | 39537.53 | 13.63% | | 300174 | 元力股份 | 25.25 | 41.24 | +0.74 | +3.02% | 529192 | 135789.8 | 14.58% | | 002057 | 中钢天源 | 11.06 | 46.47 | +0.32 | +2.98% | 709783.1 | 79116.88 | 9.42% | | 300957 | 贝泰妮 | 33.53 | 26.14 | +0.95 | +2.92% | 77927 | 25548.92 | 1.84% | | 300054 | 鼎龙股份 | 71.04 | 81.13 | +1.94 | +2.81% | 378667 | 265794.4 | 5.13% | | 688758 | 赛分科技 | 17.70 | 53.30 | +0.48 | +2.79% | 28634.94 | 4958.27 | 0.96% | | 002258 | 利尔化学 | 13.16 | 23.90 | +0.35 | +2.73% | 180257 | 23567.07 | 2.26% | | 603062 | 麦加芯彩 | 42.21 | 26.80 | +1.12 | +2.73% | 10943 | 4602.884 | 2.95% | | 600955 | 维远股份 | 15.46 | -11.22 | +0.41 | +2.72% | 61019 | 9388.762 | 1.11% | | 002455 | 百川股份 | 8.13 | -44.68 | +0.21 | +2.65% | 686082 | 55708.07 | 10.38% | | 300214 | 日科化学 | 7.48 | -183.07 | +0.19 | +2.61% | 95169 | 7057.023 | 2.05% | | 300429 | 强力新材 | 14.95 | -53.64 | +0.37 | +2.54% | 402189 | 59776.94 | 9.99% | | 603928 | 兴业股份 | 15.34 | 33.41 | +0.37 | +2.47% | 73676 | 11248.54 | 2.81% | | 301035 | 润丰股份 | 51.01 | 19.51 | +1.22 | +2.45% | 11065 | 5563.9 | 0.30% | | 300200 | 高盟新材 | 9.67 | 46.31 | +0.23 | +2.44% | 164218 | 15777.82 | 3.86% | | 600746 | 江苏索普 | 6.06 | 108.22 | +0.14 | +2.36% | 126144 | 7569.395 | 1.08% | | 002407 | 多氟多 | 34.72 | 78.94 | +0.78 | +2.30% | 1551577 | 535487.1 | 14.38% | | 000691 | 亚太实业 | 9.39 | -196.64 | +0.21 | +2.29% | 134969 | 12511.18 | 4.18% | | 002584 | 西陇科学 | 8.06 | -65.38 | +0.18 | +2.28% | 675158 | 54299.01 | 14.41% | | 600618 | 氯碱化工 | 10.15 | 14.03 | +0.22 | +2.22% | 100674 | 10166.39 | 1.34% | | 600075 | 新疆天业 | 4.73 | -81.64 | +0.10 | +2.16% | 319913 | 14954.71 | 1.87% | | 002810 | 山东赫达 | 21.90 | 38.41 | +0.46 | +2.15% | 78693 | 17183.08 | 2.43% | | 002092 | 中泰化学 | 4.34 | -32.91 | +0.09 | +2.12% | 608258 | 25973.5 | 2.36% | | 301092 | 争光股份 | 46.94 | 67.39 | +0.94 | +2.04% | 49843 | 23297.74 | 8.17% | | 600078 | 澄星股份 | 12.53 | 117.82 | +0.25 | +2.04% | 535553 | 67451.65 | 8.08% | | 002004 | 华邦健康 | 4.55 | 13.18 | +0.09 | +2.02% | 218199 | 9841.204 | 1.16% | | 600389 | 江山股份 | 23.07 | 17.75 | +0.45 | +1.99% | 66785 | 15177.46 | 1.55% | | 603213 | 镇洋发展 | 14.87 | 87.38 | +0.29 | +1.99% | 87530 | 12816.94 | 1.98% | | 001369 | 双欣材料 | 15.17 | 32.30 | +0.29 | +1.95% | 388434 | 58245.47 | 19.32% | | 301149 | 隆华新材 | 11.55 | 37.60 | +0.22 | +1.94% | 88934 | 10269.42 | 3.41% | | 300821 | 东岳硅材 | 17.99 | 156.54 | +0.34 | +1.93% | 1162144 | 206526 | 9.69% | | 600727 | 鲁北化工 | 7.96 | 71.53 | +0.15 | +1.92% | 285964 | 22381.03 | 5.41% | | 000902 | 新洋丰 | 12.26 | 9.64 | +0.23 | +1.91% | 113069 | 13713.53 | 0.99% | | 603110 | 东方材料 | 21.48 | 3888.51 | +0.40 | +1.90% | 116285 | 25077.99 | 5.78% | | 002643 | 万润股份 | 14.63 | 45.82 | +0.26 | +1.81% | 248690 | 36173.88 | 2.76% | | 002386 | 天原股份 | 5.64 | 47.99 | +0.10 | +1.81% | 218394 | 12102.16 | 1.68% | | 001358 | 兴欣新材 | 24.33 | 57.27 | +0.43 | +1.80% | 19735 | 4764.978 | 3.97% | | 300575 | 中旗股份 | 5.66 | -17.39 | +0.10 | +1.80% | 104407 | 5758.22 | 3.05% | | 301108 | 洁雅股份 | 22.19 | 32.24 | +0.39 | +1.79% | 13656 | 2978.016 | 2.11% | | 300522 | 世名科技 | 12.61 | 237.72 | +0.22 | +1.78% | 399561 | 50354.43 | 15.15% | | 000553 | 安道麦A | 5.87 | -21.79 | +0.10 | +1.73% | 67104 | 3902.803 | 0.31% | | 603931 | 格林达 | 58.77 | 97.73 | +0.98 | +1.70% | 93002 | 54722.65 | 4.66% | | 605399 | 晨光新材 | 13.07 | -37.38 | +0.21 | +1.63% | 60948 | 8017.238 | 1.96% | | 300741 | 华宝股份 | 14.37 | 111.13 | +0.23 | +1.63% | 18041 | 2569.297 | 0.29% | | 603599 | 广信股份 | 10.72 | 14.94 | +0.17 | +1.61% | 162601 | 17251.4 | 1.79% | | 301395 | 仁信新材 | 11.48 | -31.46 | +0.18 | +1.59% | 44818 | 5188.068 | 3.46% | | 688359 | 三孚新科 | 144.38 | -296.08 | +2.20 | +1.55% | 39775.49 | 56624.14 | 4.03% | | 300481 | 濮阳惠成 | 14.19 | 36.49 | +0.21 | +1.50% | 100150 | 14157.17 | 3.45% | | 002915 | 中欣氟材 | 20.57 | 643.60 | +0.30 | +1.48% | 136582 | 28211.72 | 4.74% | | 300261 | 雅本化学 | 4.88 | -23.01 | +0.07 | +1.46% | 98618 | 4775.364 | 1.05% | | 301585 | 蓝宇股份 | 25.84 | 37.80 | +0.36 | +1.41% | 10848 | 2781.499 | 1.59% | | 688350 | 富淼科技 | 32.59 | 161.75 | +0.44 | +1.37% | 33556.53 | 10912.86 | 2.34% | | 603737 | 三棵树 | 27.18 | 30.99 | +0.36 | +1.34% | 134013 | 35940.16 | 1.51% | | 300655 | 晶瑞电材 | 15.18 | 144.72 | +0.20 | +1.34% | 729562 | 109612.6 | 6.84% | | 605366 | 宏柏新材 | 10.71 | -49.42 | +0.14 | +1.32% | 205240 | 22037.03 | 2.64% | | 603260 | 合盛硅业 | 39.85 | -14.85 | +0.52 | +1.32% | 177195 | 70872.59 | 1.50% | | 300955 | 嘉亨家化 | 41.70 | -196.20 | +0.54 | +1.31% | 25076 | 10446.4 | 2.49% | | 301090 | 华润材料 | 7.00 | -225.20 | +0.09 | +1.30% | 69243 | 4750.174 | 0.47% | | 603077 | 和邦生物 | 2.34 | -55.06 | +0.03 | +1.30% | 1572849 | 36818.68 | 1.78% | | 300758 | 七彩化学 | 12.09 | 104.48 | +0.15 | +1.26% | 171876 | 20896.94 | 4.78% | | 600328 | 中盐化工 | 6.57 | -98.63 | +0.08 | +1.23% | 182153 | 11885.24 | 1.24% | | 603181 | 皇马科技 | 14.23 | 18.73 | +0.17 | +1.21% | 67531 | 9587.519 | 1.15% | | 603120 | 肯特催化 | 49.90 | 53.55 | +0.59 | +1.20% | 25302 | 12498.59 | 6.68% | | 300055 | 万邦达 | 7.91 | -27.73 | +0.09 | +1.15% | 168822 | 13170.41 | 2.67% | | 600135 | 乐凯胶片 | 8.80 | -51.88 | +0.10 | +1.15% | 145955 | 12818.98 | 2.64% | | 002601 | 龙佰集团 | 14.99 | 47.94 | +0.17 | +1.15% | 410662 | 62093.57 | 2.07% | | 600731 | 湖南海利 | 5.50 | 13.26 | +0.06 | +1.10% | 82450 | 4490.101 | 1.52% | | 600800 | 渤海化学 | 3.73 | -6.68 | +0.04 | +1.08% | 248068 | 9222.413 | 2.24% | | 601568 | 北元化工 | 3.77 | 365.32 | +0.04 | +1.07% | 149750 | 5593.769 | 0.38% | | 688275 | 万润新能 | 123.00 | 157.54 | +1.30 | +1.07% | 29511.39 | 36261.96 | 2.34% | | 002749 | 国光股份 | 8.68 | 16.44 | +0.09 | +1.05% | 19481 | 1681.913 | 0.36% | | 300610 | 晨化股份 | 10.64 | 34.96 | +0.11 | +1.04% | 44630 | 4727.154 | 2.70% | | 300398 | 飞凯材料 | 44.80 | 63.20 | +0.46 | +1.04% | 1047164 | 467655.7 | 18.55% | | 000422 | 湖北宜化 | 12.90 | 16.38 | +0.13 | +1.02% | 232459 | 29918.5 | 2.20% | | 301518 | 长华化学 | 30.02 | 47.92 | +0.30 | +1.01% | 26552 | 7973.807 | 4.97% | | 601026 | 道生天合 | 15.18 | 49.43 | +0.13 | +0.86% | 39263 | 5927.621 | 3.53% | | 600230 | 沧州大化 | 14.23 | 73.12 | +0.12 | +0.85% | 78711 | 11173.42 | 1.90% | | 002741 | 光华科技 | 28.55 | 110.79 | +0.24 | +0.85% | 479685 | 136362.7 | 11.25% | | 603193 | 润本股份 | 21.60 | 27.06 | +0.18 | +0.84% | 25013 | 5338.466 | 2.42% | | 603585 | 苏利股份 | 15.10 | 16.50 | +0.12 | +0.80% | 31866 | 4779.702 | 1.65% | | 301036 | 双乐股份 | 23.62 | 105.82 | +0.18 | +0.77% | 15179 | 3544.567 | 2.16% | | 600623 | 华谊集团 | 8.17 | 30.69 | +0.06 | +0.74% | 215495 | 17490.79 | 1.15% | | 600714 | 金瑞矿业 | 28.82 | 584.84 | +0.21 | +0.73% | 234620 | 66049.18 | 8.14% | | 301665 | 泰禾股份 | 22.12 | 19.10 | +0.16 | +0.73% | 15859 | 3488.708 | 1.52% | | 003022 | 联泓新科 | 24.15 | 85.10 | +0.17 | +0.71% | 234178 | 55972.45 | 1.75% | | 002497 | 雅化集团 | 21.95 | 28.47 | +0.15 | +0.69% | 545695 | 120650.4 | 5.15% | | 300236 | 上海新阳 | 96.43 | 85.56 | +0.63 | +0.66% | 159741 | 154203.1 | 5.73% | | 301118 | 恒光股份 | 29.90 | 756.02 | +0.19 | +0.64% | 54538 | 16067.16 | 5.13% | | 002986 | 宇新股份 | 11.14 | -31.62 | +0.07 | +0.63% | 47608 | 5267.22 | 1.58% | | 603026 | 石大胜华 | 81.51 | 58.17 | +0.49 | +0.60% | 76062 | 62028.24 | 3.27% | | 300121 | 阳谷华泰 | 13.37 | 30.56 | +0.08 | +0.60% | 184141 | 24767.46 | 4.29% | | 301371 | 敷尔佳 | 26.81 | 27.19 | +0.16 | +0.60% | 21507 | 5702.811 | 2.76% | | 603078 | 江化微 | 45.70 | 165.06 | +0.26 | +0.57% | 410952 | 187021.9 | 10.66% | | 301059 | 金三江 | 14.26 | 39.41 | +0.08 | +0.56% | 44730 | 6326.212 | 2.17% | | 002895 | 川恒股份 | 30.34 | 14.74 | +0.16 | +0.53% | 77300 | 23249.75 | 1.30% | | 603790 | 雅运股份 | 25.89 | 61.10 | +0.13 | +0.50% | 31009 | 7990.94 | 1.62% | | 001218 | 丽臣实业 | 24.41 | 15.06 | +0.12 | +0.49% | 19452 | 4697.598 | 1.65% | | 603810 | 丰山集团 | 12.53 | 57.52 | +0.06 | +0.48% | 19447 | 2418.736 | 1.18% | | 000822 | 山东海化 | 4.53 | -2.89 | +0.02 | +0.44% | 138091 | 6176.793 | 1.54% | | 920832 | 齐鲁华信 | 7.02 | -79.66 | +0.03 | +0.43% | 11630 | 808.0395 | 0.94% | | 300505 | 川金诺 | 18.81 | 12.22 | +0.08 | +0.43% | 104638 | 19703.53 | 4.82% | | 000930 | 中粮科技 | 4.85 | -72.84 | +0.02 | +0.41% | 130044 | 6280.948 | 0.70% | | 600315 | 上海家化 | 17.88 | 44.09 | +0.07 | +0.39% | 33756 | 5991.68 | 0.50% | | 300801 | 泰和科技 | 25.57 | 42.17 | +0.10 | +0.39% | 51182 | 13028.68 | 3.73% | | 301286 | 侨源股份 | 64.63 | 108.67 | +0.25 | +0.39% | 51510 | 33015.27 | 3.19% | | 301283 | 聚胶股份 | 26.00 | 15.46 | +0.10 | +0.39% | 9290 | 2392.845 | 1.02% | | 600223 | 福瑞达 | 5.60 | 33.70 | +0.02 | +0.36% | 55701 | 3098.16 | 0.55% | | 002440 | 闰土股份 | 8.77 | 12.24 | +0.03 | +0.34% | 231140 | 20337.5 | 2.44% | | 000301 | 东方盛虹 | 11.72 | 63.25 | +0.04 | +0.34% | 137993 | 16089.53 | 0.21% | | 000912 | 泸天化 | 3.62 | -2787.34 | +0.01 | +0.28% | 197929 | 7147.831 | 1.26% | | 603683 | 晶华新材 | 31.81 | 96.40 | +0.08 | +0.25% | 146529 | 46610.68 | 5.08% | | 688571 | 杭华股份 | 8.63 | 33.85 | +0.02 | +0.23% | 84957.89 | 7283.918 | 2.00% | | 000525 | 红太阳 | 4.41 | -14.20 | +0.01 | +0.23% | 148958 | 6554.004 | 1.34% | | 603395 | 红四方 | 22.19 | 113.38 | +0.05 | +0.23% | 18654 | 4107.968 | 2.87% | | 000990 | 诚志股份 | 8.94 | 153.57 | +0.02 | +0.22% | 257262 | 22720.98 | 2.12% | | 002250 | 联化科技 | 13.86 | 30.12 | +0.03 | +0.22% | 87421 | 12045.65 | 0.98% | | 603172 | 万丰股份 | 18.78 | 48.31 | +0.03 | +0.16% | 22336 | 4170.258 | 1.67% | | 603310 | 巍华新材 | 15.56 | 30.38 | +0.02 | +0.13% | 18031 | 2796.194 | 0.93% | | 002942 | 新农股份 | 16.22 | 25.27 | +0.02 | +0.12% | 13935 | 2237.716 | 1.00% | | 300243 | 瑞丰高材 | 19.10 | 117.91 | +0.02 | +0.10% | 225384 | 43066.51 | 10.08% | | 688639 | 华恒生物 | 20.50 | 41.55 | +0.02 | +0.10% | 39202.2 | 7942.363 | 1.57% | | 301037 | 保立佳 | 13.90 | -27.19 | +0.01 | +0.07% | 26282 | 3609.526 | 3.87% | | 920033 | 康普化学 | 15.83 | 49.29 | +0.01 | +0.06% | 9672 | 1513.607 | 1.17% | | 688625 | 呈和科技 | 82.85 | 73.85 | +0.03 | +0.04% | 67109.85 | 55718.71 | 2.56% | | 002145 | 钛能化学 | 4.30 | 50.12 | 0.00 | 0.00% | 480986 | 20851.73 | 1.26% | | 002211 | ST宏达 | 3.72 | -167.89 | 0.00 | 0.00% | 40069 | 1483.329 | 0.93% | | 601216 | 君正集团 | 5.10 | 14.21 | 0.00 | 0.00% | 922780 | 47654.34 | 1.09% | | 603188 | 亚邦股份 | 4.29 | -54.63 | 0.00 | 0.00% | 93258 | 3961.366 | 1.64% | | 002802 | 洪汇新材 | 12.08 | 51.40 | 0.00 | 0.00% | 30087 | 3603.642 | 2.01% | | 003042 | 中农联合 | 13.95 | -14.33 | 0.00 | 0.00% | 34847 | 4816.512 | 2.83% | | 603605 | 珀莱雅 | 64.88 | 17.43 | -0.02 | -0.03% | 54747 | 35140.71 | 1.38% | | 301100 | 风光股份 | 15.53 | -81.16 | -0.01 | -0.06% | 13210 | 2038.804 | 1.51% | | 600596 | 新安股份 | 14.93 | 95.95 | -0.01 | -0.07% | 1223993 | 187774.9 | 9.07% | | 603639 | 海利尔 | 10.80 | 24.79 | -0.01 | -0.09% | 11474 | 1231.063 | 0.34% | | 001231 | 农心科技 | 20.57 | 30.42 | -0.02 | -0.10% | 11257 | 2291.475 | 2.20% | | 301429 | 森泰股份 | 18.68 | 45.26 | -0.02 | -0.11% | 11797 | 2172.717 | 2.68% | | 300537 | 广信材料 | 27.00 | 491.53 | -0.03 | -0.11% | 209856 | 56832.69 | 13.83% | | 603983 | 丸美生物 | 21.87 | 41.13 | -0.03 | -0.14% | 12472 | 2708.322 | 0.31% | | 003002 | 壶化股份 | 21.50 | 26.12 | -0.03 | -0.14% | 24103 | 5158.81 | 1.32% | | 301065 | 本立科技 | 19.46 | 27.81 | -0.03 | -0.15% | 13631 | 2629.563 | 1.58% | | 920402 | 硅烷科技 | 12.47 | -38.93 | -0.02 | -0.16% | 313653 | 40798.74 | 11.49% | | 603086 | 先达股份 | 5.84 | 18.53 | -0.01 | -0.17% | 53652 | 3124.724 | 1.23% | | 002391 | 长青股份 | 5.40 | 64.27 | -0.01 | -0.18% | 47381 | 2548.843 | 1.04% | | 603879 | 永悦科技 | 4.84 | -32.46 | -0.01 | -0.21% | 73694 | 3549.311 | 2.05% | | 300041 | 回天新材 | 13.71 | 34.41 | -0.03 | -0.22% | 368607 | 50318.95 | 6.77% | | 002588 | 史丹利 | 8.83 | 9.36 | -0.02 | -0.23% | 132355 | 11589.75 | 1.54% | | 600096 | 云天化 | 28.70 | 9.89 | -0.07 | -0.24% | 242655 | 69524.93 | 1.33% | | 300132 | 青松股份 | 6.44 | 19.20 | -0.02 | -0.31% | 112963 | 7264.879 | 2.22% | | 688356 | 键凯科技 | 68.62 | 57.62 | -0.23 | -0.33% | 6251.6 | 4259.934 | 1.03% | | 002637 | 赞宇科技 | 11.46 | 26.84 | -0.04 | -0.35% | 202676 | 23159.56 | 4.36% | | 688357 | 建龙微纳 | 27.48 | 30.70 | -0.11 | -0.40% | 8886.318 | 2429.105 | 0.89% | | 300727 | 润禾材料 | 32.06 | 46.88 | -0.13 | -0.40% | 39466 | 12695.4 | 2.43% | | 002094 | 青岛金王 | 4.92 | 167.95 | -0.02 | -0.40% | 150738 | 7432.467 | 2.18% | | 002408 | 齐翔腾达 | 4.92 | -20.83 | -0.02 | -0.40% | 249908 | 12234.8 | 0.91% | | 603041 | 美思德 | 11.90 | 37.05 | -0.05 | -0.42% | 38900 | 4604.381 | 2.12% | | 600319 | 亚星化学 | 7.04 | -16.72 | -0.03 | -0.42% | 30262 | 2112.692 | 0.78% | | 600273 | 嘉化能源 | 6.97 | 11.21 | -0.03 | -0.43% | 156002 | 10893.8 | 1.19% | | 600935 | 华塑股份 | 2.30 | -72.66 | -0.01 | -0.43% | 175024 | 4022.066 | 0.50% | | 920866 | 绿亨科技 | 6.66 | 33.50 | -0.03 | -0.45% | 6917 | 461.1766 | 0.61% | | 002470 | 金正大 | 2.17 | 191.51 | -0.01 | -0.46% | 974564 | 21218.83 | 2.97% | | 600352 | 浙江龙盛 | 10.79 | 17.82 | -0.05 | -0.46% | 570982 | 61679.01 | 1.76% | | 002312 | 川发龙蟒 | 8.28 | 38.94 | -0.04 | -0.48% | 177373 | 14695.66 | 0.94% | | 603255 | 鼎际得 | 30.35 | 157.29 | -0.15 | -0.49% | 18302 | 5476.448 | 3.02% | | 300886 | 华业香料 | 23.14 | 74.78 | -0.13 | -0.56% | 11493 | 2646.934 | 2.45% | | 000830 | 鲁西化工 | 12.33 | 25.20 | -0.07 | -0.56% | 248756 | 30814.15 | 1.31% | | 600249 | 两面针 | 5.08 | -195.91 | -0.03 | -0.59% | 61273 | 3100.569 | 1.11% | | 003017 | 大洋生物 | 26.50 | 21.96 | -0.16 | -0.60% | 11632 | 3068.694 | 1.68% | | 000985 | 大庆华科 | 16.39 | 356.80 | -0.10 | -0.61% | 16253 | 2648.401 | 1.25% | | 605183 | 确成股份 | 14.75 | 14.00 | -0.09 | -0.61% | 17711 | 2616.381 | 0.43% | | 002666 | 德联集团 | 4.33 | 69.66 | -0.03 | -0.69% | 101342 | 4356.246 | 2.02% | | 001255 | 博菲电气 | 28.85 | 230.29 | -0.20 | -0.69% | 10914 | 3133.869 | 1.43% | | 300019 | 硅宝科技 | 16.95 | 26.27 | -0.12 | -0.70% | 53041 | 9001.092 | 1.44% | | 688129 | 东来技术 | 25.01 | 29.49 | -0.18 | -0.71% | 6802.159 | 1693.384 | 0.56% | | 920123 | 芭薇股份 | 11.00 | 30.65 | -0.08 | -0.72% | 7709 | 852.4079 | 1.21% | | 002758 | 浙农股份 | 7.78 | 7.46 | -0.06 | -0.77% | 73945 | 5702.698 | 1.43% | | 600426 | 华鲁恒升 | 26.76 | 15.20 | -0.21 | -0.78% | 236458 | 63563.82 | 1.12% | | 600423 | *ST柳化 | 2.48 | -81.93 | -0.02 | -0.80% | 93838 | 2316.438 | 1.17% | | 001217 | 华尔泰 | 9.50 | -51.63 | -0.08 | -0.84% | 30490 | 2891.609 | 0.93% | | 002539 | 云图控股 | 11.53 | 15.88 | -0.10 | -0.86% | 107609 | 12405.93 | 1.21% | | 002037 | 保利联合 | 6.89 | -3.82 | -0.06 | -0.86% | 55910 | 3832.982 | 1.16% | | 300891 | 惠云钛业 | 6.64 | -33.01 | -0.06 | -0.90% | 49329 | 3256.928 | 1.48% | | 002215 | 诺普信 | 8.79 | 11.38 | -0.08 | -0.90% | 112626 | 9832.824 | 1.40% | | 600486 | 扬农化工 | 54.30 | 17.44 | -0.50 | -0.91% | 71395 | 38505.49 | 1.77% | | 603382 | 海阳科技 | 20.30 | 37.19 | -0.19 | -0.93% | 8776 | 1776.086 | 2.42% | | 000408 | 藏格矿业 | 74.59 | 25.01 | -0.71 | -0.94% | 91493 | 67928.54 | 0.58% | | 300798 | 锦鸡股份 | 7.30 | -81.91 | -0.07 | -0.95% | 127081 | 9300.129 | 3.13% | | 301618 | 长联科技 | 38.54 | 158.76 | -0.37 | -0.95% | 17936 | 6846.168 | 3.72% | | 002274 | 华昌化工 | 5.15 | -26.59 | -0.05 | -0.96% | 141691 | 7289.718 | 1.51% | | 688550 | 瑞联新材 | 45.18 | 25.56 | -0.45 | -0.99% | 44298.23 | 19834.29 | 2.55% | | 603630 | 拉芳家化 | 13.02 | -128.93 | -0.13 | -0.99% | 31594 | 4114.871 | 1.40% | | 603192 | 汇得科技 | 19.01 | 41.22 | -0.19 | -0.99% | 7500 | 1420.171 | 0.54% | | 600409 | 三友化工 | 5.99 | 726.34 | -0.06 | -0.99% | 267343 | 16095.05 | 1.30% | | 301212 | 联盛化学 | 26.47 | 326.03 | -0.27 | -1.01% | 15163 | 3992.847 | 1.62% | | 000683 | 博源化工 | 6.71 | 24.38 | -0.07 | -1.03% | 295302 | 19735.41 | 0.88% | | 605033 | 美邦股份 | 18.80 | 46.78 | -0.20 | -1.05% | 12039 | 2266.769 | 3.56% | | 300387 | 富邦科技 | 7.46 | 34.39 | -0.08 | -1.06% | 45750 | 3393.729 | 1.58% | | 301393 | 昊帆生物 | 50.47 | 48.11 | -0.55 | -1.08% | 9763 | 4929.653 | 2.32% | | 002453 | 华软科技 | 5.42 | -16.09 | -0.06 | -1.09% | 172455 | 9398.785 | 2.86% | | 001333 | 光华股份 | 21.61 | 24.08 | -0.24 | -1.10% | 25555 | 5566.488 | 5.81% | | 300910 | 瑞丰新材 | 33.10 | 18.61 | -0.37 | -1.11% | 74422 | 25053.87 | 2.77% | | 300082 | 奥克股份 | 8.92 | 499.47 | -0.10 | -1.11% | 80025 | 7144.363 | 1.18% | | 300535 | 达威股份 | 15.15 | 73.18 | -0.17 | -1.11% | 20892 | 3159.137 | 2.57% | | 600691 | 潞化科技 | 2.63 | -8.51 | -0.03 | -1.13% | 341040 | 8999.466 | 1.44% | | 603067 | 振华股份 | 34.03 | 38.76 | -0.40 | -1.16% | 225213 | 75706.32 | 2.98% | | 002398 | 垒知集团 | 4.18 | 64.46 | -0.05 | -1.18% | 120005 | 4999.476 | 1.97% | | 000893 | 亚钾国际 | 45.91 | 23.30 | -0.55 | -1.18% | 75390 | 34812.43 | 0.93% | | 000731 | 四川美丰 | 5.78 | -22.39 | -0.07 | -1.20% | 50126 | 2889.236 | 0.91% | | 002054 | 德美化工 | 7.37 | 26.60 | -0.09 | -1.21% | 75555 | 5564.866 | 1.97% | | 603227 | 雪峰科技 | 7.98 | 17.61 | -0.10 | -1.24% | 58624 | 4663.097 | 0.55% | | 002909 | 集泰股份 | 5.56 | -61.86 | -0.07 | -1.24% | 60556 | 3362.072 | 1.59% | | 002170 | 芭田股份 | 10.90 | 10.43 | -0.14 | -1.27% | 161890 | 17592.48 | 2.06% | | 600989 | 宝丰能源 | 22.46 | 13.10 | -0.29 | -1.27% | 625130 | 140979.5 | 0.85% | | 301209 | 联合化学 | 62.40 | 172.20 | -0.81 | -1.28% | 18428 | 11488.6 | 1.93% | | 688690 | 纳微科技 | 34.55 | 79.76 | -0.45 | -1.29% | 149886.6 | 51368.87 | 3.71% | | 603968 | 醋化股份 | 10.42 | -30.41 | -0.14 | -1.33% | 41378 | 4300.341 | 2.02% | | 300072 | 海新能科 | 3.70 | -15.27 | -0.05 | -1.33% | 269589 | 9963.011 | 1.16% | | 000953 | 中哲精化 | 5.85 | 350.16 | -0.08 | -1.35% | 64312 | 3731.336 | 1.76% | | 001328 | 登康口腔 | 28.65 | 26.00 | -0.40 | -1.38% | 8952 | 2577.178 | 0.55% | | 600844 | 金煤科技 | 2.83 | -19.96 | -0.04 | -1.39% | 208277 | 5930.207 | 2.53% | | 002136 | 安纳达 | 11.88 | -34.10 | -0.17 | -1.41% | 45772 | 5424.375 | 2.13% | | 002109 | ST兴化 | 2.71 | -8.52 | -0.04 | -1.45% | 69234 | 1872.854 | 0.54% | | 300107 | 建新股份 | 5.99 | -148.00 | -0.09 | -1.48% | 88264 | 5286.117 | 2.54% | | 002648 | 卫星化学 | 23.74 | 13.65 | -0.36 | -1.49% | 356569 | 84753.01 | 1.06% | | 300067 | 安诺其 | 5.26 | -138.83 | -0.08 | -1.50% | 411670 | 21925.6 | 4.39% | | 300437 | 清水源 | 11.75 | -79.08 | -0.18 | -1.51% | 62709 | 7375.191 | 3.61% | | 002545 | 东方铁塔 | 19.54 | 17.34 | -0.30 | -1.51% | 132788 | 25812.31 | 1.17% | | 600470 | 六国化工 | 5.15 | -5.60 | -0.08 | -1.53% | 152309 | 7880.025 | 2.92% | | 920489 | 佳先股份 | 16.35 | -285.12 | -0.26 | -1.57% | 66965 | 11133.08 | 7.71% | | 002226 | 江南化工 | 5.03 | 18.11 | -0.08 | -1.57% | 177171 | 8907.369 | 0.67% | | 000792 | 盐湖股份 | 29.03 | 14.89 | -0.47 | -1.59% | 805783.1 | 237373.9 | 1.52% | | 002805 | 丰元股份 | 20.05 | -17.64 | -0.33 | -1.62% | 83901 | 16906.35 | 3.01% | | 002753 | 永东股份 | 6.44 | 260.24 | -0.11 | -1.68% | 47120 | 3023.68 | 1.94% | | 300109 | 新开源 | 16.97 | 47.03 | -0.29 | -1.68% | 45473 | 7737.101 | 1.02% | | 000565 | 渝三峡A | 6.42 | 100.52 | -0.11 | -1.68% | 88496 | 5682.985 | 2.04% | | 000707 | 双环科技 | 4.65 | -24.66 | -0.08 | -1.69% | 76760 | 3557.838 | 1.39% | | 300848 | 美瑞新材 | 13.88 | 65.27 | -0.24 | -1.70% | 41818 | 5823.218 | 1.65% | | 688269 | 凯立新材 | 32.56 | 31.41 | -0.58 | -1.75% | 11733.61 | 3813.288 | 0.90% | | 002591 | 恒大高新 | 7.28 | -100.43 | -0.13 | -1.75% | 92866 | 6705.366 | 4.15% | | 300135 | 宝利国际 | 3.31 | -32.84 | -0.06 | -1.78% | 164302 | 5418.928 | 1.78% | | 002629 | 仁智股份 | 4.93 | 253.02 | -0.09 | -1.79% | 154623 | 7576.594 | 4.27% | | 301373 | 凌玮科技 | 124.85 | 93.98 | -2.30 | -1.81% | 41121 | 51255.84 | 10.03% | | 920957 | 汉维科技 | 10.14 | 127.67 | -0.19 | -1.84% | 5155 | 523.8949 | 1.21% | | 300405 | 科隆股份 | 5.86 | -37.44 | -0.11 | -1.84% | 120624 | 6994.722 | 5.51% | | 301300 | 远翔新材 | 34.00 | 25.80 | -0.65 | -1.88% | 6542 | 2221.623 | 1.69% | | 301190 | 善水科技 | 19.78 | 45.62 | -0.38 | -1.88% | 25250 | 4972.902 | 1.76% | | 600309 | 万华化学 | 67.90 | 16.15 | -1.35 | -1.95% | 279505 | 190338.4 | 0.89% | | 920519 | 万德股份 | 10.52 | 36.53 | -0.21 | -1.96% | 4177 | 439.4827 | 0.73% | | 002632 | 道明光学 | 9.99 | 29.55 | -0.20 | -1.96% | 113131 | 11297.81 | 1.97% | | 002759 | 天际股份 | 25.91 | 43.12 | -0.52 | -1.97% | 216284 | 56479.1 | 4.32% | | 603906 | 龙蟠科技 | 23.18 | 265.81 | -0.47 | -1.99% | 151246 | 35313.22 | 2.69% | | 301077 | 星华新材 | 22.99 | 30.55 | -0.47 | -2.00% | 44670 | 10182.8 | 4.68% | | 920819 | 颖泰生物 | 2.93 | -12.87 | -0.06 | -2.01% | 37906 | 1112.832 | 0.31% | | 002469 | 三维化学 | 6.30 | 30.51 | -0.13 | -2.02% | 78705 | 4991.884 | 1.25% | | 300796 | 贝斯美 | 7.14 | 2452.65 | -0.15 | -2.06% | 52791 | 3775.636 | 1.46% | | 301292 | 海科新源 | 63.07 | 439.80 | -1.33 | -2.07% | 65611 | 41771.94 | 7.70% | | 301216 | 万凯新材 | 24.15 | 27.91 | -0.51 | -2.07% | 83836 | 20312.1 | 1.53% | | 688157 | 松井股份 | 26.43 | 434.37 | -0.56 | -2.07% | 15915.73 | 4173.281 | 1.02% | | 603980 | 吉华集团 | 5.58 | 40.47 | -0.12 | -2.11% | 130883 | 7296.441 | 1.93% | | 000818 | 航锦科技 | 12.89 | -59.88 | -0.28 | -2.13% | 154112 | 20004.42 | 2.34% | | 920527 | 夜光明 | 14.70 | 44.63 | -0.33 | -2.20% | 3811 | 564.3132 | 0.82% | | 601065 | 江盐集团 | 7.40 | 23.50 | -0.17 | -2.25% | 48456 | 3593.758 | 0.75% | | 688585 | 上纬新材 | 163.10 | -2919.57 | -3.79 | -2.27% | 34722.69 | 56461.48 | 0.86% | | 301069 | 凯盛新材 | 21.00 | 68.46 | -0.49 | -2.28% | 165161 | 35272.58 | 3.87% | | 002917 | 金奥博 | 12.47 | 24.46 | -0.30 | -2.35% | 65195 | 8111.983 | 2.50% | | 920159 | 农大科技 | 32.40 | 16.24 | -0.81 | -2.44% | 7038 | 2319.778 | 4.89% | | 002748 | 世龙实业 | 10.66 | 35.57 | -0.28 | -2.56% | 64409 | 6918.056 | 2.68% | | 605166 | 聚合顺 | 9.47 | 30.38 | -0.25 | -2.57% | 75183 | 7086.47 | 2.39% | | 002068 | 黑猫股份 | 10.16 | -14.29 | -0.27 | -2.59% | 440509 | 46517.44 | 5.99% | | 000635 | 英力特 | 6.73 | -4.42 | -0.18 | -2.60% | 81481 | 5531.476 | 2.22% | | 920016 | 中草香料 | 14.50 | 51.66 | -0.40 | -2.68% | 4599 | 670.1288 | 1.34% | | 300684 | 中石科技 | 52.84 | 46.33 | -1.47 | -2.71% | 152461 | 83987.72 | 7.46% | | 300487 | 蓝晓科技 | 51.12 | 29.38 | -1.43 | -2.72% | 46385 | 23730.62 | 1.51% | | 002538 | ST司特 | 6.00 | 26.12 | -0.17 | -2.76% | 105893 | 6386.442 | 1.24% | | 603681 | 永冠新材 | 22.22 | 38.36 | -0.63 | -2.76% | 147932 | 32889.42 | 6.22% | | 300740 | 水羊股份 | 22.79 | 63.32 | -0.65 | -2.77% | 153480 | 35385.46 | 4.25% | | 301238 | 瑞泰新材 | 21.72 | 49.40 | -0.63 | -2.82% | 134281 | 29439.57 | 1.83% | | 300037 | 新宙邦 | 72.15 | 40.35 | -2.11 | -2.84% | 309200 | 220640.1 | 5.72% | | 300834 | 星辉环材 | 45.78 | 167.98 | -1.37 | -2.91% | 22845 | 10470.52 | 1.19% | | 002827 | 高争民爆 | 25.32 | 36.95 | -0.76 | -2.91% | 46605 | 11804.71 | 1.69% | | 000545 | 金浦钛业 | 2.33 | -4.53 | -0.07 | -2.92% | 285188 | 6662.64 | 2.89% | | 301220 | 亚香股份 | 34.41 | 78.79 | -1.04 | -2.93% | 10169 | 3504.627 | 1.31% | | 688716 | 中研股份 | 32.88 | 2872.29 | -1.00 | -2.95% | 23736.38 | 7841.531 | 3.39% | | 603010 | 万盛股份 | 13.44 | -8.23 | -0.41 | -2.96% | 167181 | 22798.47 | 2.93% | | 603916 | 苏博特 | 13.55 | 45.54 | -0.42 | -3.01% | 217054 | 29842.62 | 5.16% | | 688353 | 华盛锂电 | 80.21 | 83.42 | -2.50 | -3.02% | 34364.41 | 27824.51 | 2.15% | | 300192 | 科德教育 | 16.35 | 48.83 | -0.51 | -3.02% | 78503 | 12917.69 | 2.41% | | 002476 | 宝莫股份 | 5.04 | 102.65 | -0.16 | -3.08% | 98100 | 4948.893 | 1.60% | | 688267 | 中触媒 | 28.97 | 26.07 | -0.93 | -3.11% | 21266.41 | 6160.43 | 1.21% | | 002783 | 凯龙股份 | 7.36 | 31.66 | -0.24 | -3.16% | 102594 | 7587.793 | 2.22% | | 002919 | 名臣健康 | 20.35 | 218.67 | -0.72 | -3.42% | 56067 | 11532.66 | 2.12% | | 920974 | 凯大催化 | 7.30 | 36.48 | -0.27 | -3.57% | 25530 | 1869.79 | 1.99% | | 002734 | 利民股份 | 15.32 | 14.47 | -0.58 | -3.65% | 130671 | 20265.47 | 3.01% | | 002246 | 北化股份 | 20.06 | 36.01 | -0.76 | -3.65% | 119576 | 24220.96 | 2.18% | | 002442 | 龙星科技 | 5.19 | 131.80 | -0.20 | -3.71% | 240689 | 12554.44 | 4.89% | | 002319 | 乐通股份 | 11.51 | -625.79 | -0.47 | -3.92% | 131799 | 15419.52 | 6.29% | | 688116 | 天奈科技 | 36.94 | 59.90 | -1.53 | -3.98% | 97834.5 | 36363.91 | 2.67% | | 300568 | 星源材质 | 16.97 | 1206.17 | -0.75 | -4.23% | 925820 | 159652.6 | 7.66% | | 002496 | *ST辉丰 | 2.20 | -14.45 | -0.10 | -4.35% | 280577 | 6277.074 | 2.38% | | 688378 | 奥来德 | 50.50 | 104.00 | -2.30 | -4.36% | 139429.6 | 70885.67 | 5.79% | | 001207 | 联科科技 | 17.75 | 19.58 | -0.82 | -4.42% | 49095 | 8835.449 | 1.68% | | 002326 | 永太科技 | 21.90 | 422.21 | -1.02 | -4.45% | 381328 | 85057 | 4.72% | | 002360 | ST同德 | 5.57 | -2.01 | -0.26 | -4.46% | 77132 | 4357.37 | 2.37% | | 301349 | 信德新材 | 56.02 | 127.41 | -2.76 | -4.70% | 47392 | 26647.48 | 4.21% | | 000510 | 新金路 | 16.01 | -42.47 | -0.79 | -4.70% | 434734 | 69909.75 | 7.17% | | 002513 | 蓝丰生化 | 5.68 | -11.64 | -0.29 | -4.86% | 445986 | 26256.3 | 15.43% | | 002096 | 易普力 | 9.41 | 15.88 | -0.49 | -4.95% | 213299 | 20147.18 | 1.72% | | 603977 | 国泰集团 | 12.49 | 31.15 | -0.66 | -5.02% | 235626 | 29606.62 | 3.79% | | 603378 | *ST亚士 | 5.65 | -1.75 | -0.30 | -5.04% | 98274 | 5594.236 | 2.29% | | 301487 | 盟固利 | 21.65 | 141.96 | -1.16 | -5.09% | 132444 | 28999.4 | 4.86% | | 301076 | 新瀚新材 | 28.59 | 98.24 | -1.68 | -5.55% | 58628 | 16985.86 | 3.86% | | 688737 | 中自科技 | 25.43 | -50.08 | -1.58 | -5.85% | 29451.52 | 7567.63 | 2.46% | | 000881 | 中广核技 | 6.96 | -23.42 | -0.48 | -6.45% | 288365 | 20334.55 | 3.19% | | 301683 | 慧谷新材 | 124.68 | 37.24 | -8.61 | -6.46% | 24681 | 31050.2 | 17.30% | | 301680 | 固德电材 | 110.14 | 50.65 | -9.29 | -7.78% | 23860 | 26715.27 | 14.20% | | 300285 | 国瓷材料 | 61.13 | 98.81 | -5.27 | -7.94% | 1216773 | 762314.5 | 14.53% | | 920078 | 族兴新材 | 29.21 | 49.46 | -4.01 | -12.07% | 57851 | 17505.01 | 27.95% |
|