|
| 延华智能(002178)专业技术服务业上涨家数:20下跌家数:57平均涨幅:-0.32%平均换手:2.46%总成交额:58.76亿元 更新时间：2025-06-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301038 | 深水规院 | 17.26 | 105.63 | +2.88 | +20.03% | 238078 | 38129.39 | 10.67% | | 300778 | 新城市 | 12.01 | -41.88 | +0.66 | +5.81% | 154982 | 18440.35 | 7.61% | | 300901 | 中胤时尚 | 15.63 | -112.08 | +0.68 | +4.55% | 63396 | 9773.01 | 2.64% | | 300887 | 谱尼测试 | 8.52 | -12.59 | +0.32 | +3.90% | 427690 | 36411.09 | 11.81% | | 301505 | 苏州规划 | 20.06 | 79.50 | +0.50 | +2.56% | 71878 | 14432.99 | 9.53% | | 603153 | 上海建科 | 16.87 | 19.69 | +0.15 | +0.90% | 12673 | 2138.89 | 0.94% | | 300635 | 中达安 | 11.03 | -29.42 | +0.09 | +0.82% | 58725 | 6528.04 | 4.90% | | 002883 | 中设股份 | 10.47 | 2182.29 | +0.07 | +0.67% | 24217 | 2534.23 | 1.84% | | 300977 | 深圳瑞捷 | 16.76 | -103.88 | +0.11 | +0.66% | 13229 | 2233.5 | 1.40% | | 301027 | 华蓝集团 | 17.41 | -297.79 | +0.11 | +0.64% | 52224 | 9148.81 | 4.42% | | 300675 | 建科院 | 14.08 | -190.82 | +0.08 | +0.57% | 28843 | 4094.62 | 1.97% | | 301136 | 招标股份 | 11.63 | -173.77 | +0.05 | +0.43% | 46991 | 5459.5 | 1.71% | | 300492 | 华图山鼎 | 63.20 | 122.01 | +0.24 | +0.38% | 5643 | 3566.43 | 0.29% | | 603060 | 国检集团 | 6.48 | 25.99 | +0.02 | +0.31% | 137402 | 8831.391 | 1.71% | | 300732 | 设研院 | 6.69 | -10.99 | +0.02 | +0.30% | 41935 | 2816.21 | 1.29% | | 301289 | 国缆检测 | 46.82 | 45.55 | +0.12 | +0.26% | 7282 | 3418.47 | 2.92% | | 300844 | 山水比德 | 43.61 | 226.40 | +0.10 | +0.23% | 9255 | 4023.81 | 1.06% | | 603776 | 永安行 | 16.96 | -46.50 | +0.03 | +0.18% | 21398 | 3668.19 | 0.89% | | 871753 | 天纺标 | 26.96 | 72.89 | +0.02 | +0.07% | 3575 | 966.1117 | 1.14% | | 688757 | 胜科纳米 | 23.00 | 110.28 | +0.01 | +0.04% | 29820.29 | 6893.889 | 9.15% | | 600629 | 华建集团 | 8.24 | 21.50 | 0.00 | 0.00% | 106787 | 8845.28 | 1.12% | | 600720 | 中交设计 | 7.65 | 10.01 | 0.00 | 0.00% | 63159 | 4837.75 | 0.63% | | 603357 | 设计总院 | 8.47 | 9.76 | 0.00 | 0.00% | 29023 | 2461.49 | 0.52% | | 003008 | 开普检测 | 19.85 | 23.28 | 0.00 | 0.00% | 11742 | 2337.15 | 1.51% | | 301115 | 联检科技 | 14.64 | 154.53 | 0.00 | 0.00% | 12414 | 1823.37 | 1.17% | | 301046 | 能辉科技 | 18.57 | 58.52 | -0.01 | -0.05% | 14224 | 2680.38 | 1.26% | | 601965 | 中国汽研 | 17.74 | 19.38 | -0.01 | -0.06% | 22621 | 4007.75 | 0.23% | | 688334 | 西高院 | 16.46 | 22.13 | -0.02 | -0.12% | 17279.61 | 2850.951 | 1.12% | | 300668 | 杰恩设计 | 16.26 | -417.04 | -0.02 | -0.12% | 9041 | 1478.84 | 0.91% | | 603018 | 华设集团 | 8.00 | 15.74 | -0.01 | -0.12% | 106619 | 8480.21 | 1.56% | | 873122 | 中纺标 | 42.44 | 132.30 | -0.07 | -0.16% | 3730 | 1579.585 | 1.09% | | 605167 | 利柏特 | 11.52 | 21.80 | -0.02 | -0.17% | 184108 | 21149.39 | 4.10% | | 300012 | 华测检测 | 11.38 | 20.71 | -0.02 | -0.18% | 179013 | 20431.13 | 1.25% | | 300500 | 启迪设计 | 11.03 | -20.77 | -0.02 | -0.18% | 33582 | 3720.69 | 2.00% | | 300564 | 筑博设计 | 13.67 | 38.83 | -0.03 | -0.22% | 19449 | 2675.18 | 1.72% | | 603909 | 建发合诚 | 8.97 | 25.02 | -0.02 | -0.22% | 16350 | 1468.95 | 0.63% | | 000779 | 甘咨询 | 8.81 | 17.78 | -0.02 | -0.23% | 44473 | 3930.54 | 0.96% | | 300797 | 钢研纳克 | 13.08 | 33.59 | -0.03 | -0.23% | 34052 | 4471.58 | 0.91% | | 603860 | 中公高科 | 29.03 | 39.80 | -0.07 | -0.24% | 7536 | 2195.26 | 1.13% | | 688509 | 正元地信 | 3.99 | -18.30 | -0.01 | -0.25% | 56011.87 | 2236.75 | 1.46% | | 300989 | 蕾奥规划 | 15.78 | -74.13 | -0.04 | -0.25% | 24869 | 3918.01 | 1.65% | | 000068 | 华控赛格 | 3.24 | 172.61 | -0.01 | -0.31% | 82949 | 2702.78 | 0.82% | | 301297 | 富乐德 | 38.49 | 117.86 | -0.13 | -0.34% | 53479 | 20728.97 | 3.78% | | 836208 | 青矩技术 | 35.07 | 18.69 | -0.14 | -0.40% | 3469 | 1220.505 | 0.57% | | 003013 | 地铁设计 | 14.04 | 12.94 | -0.06 | -0.43% | 13755 | 1935.3 | 0.34% | | 603698 | 航天工程 | 16.25 | 41.43 | -0.07 | -0.43% | 25662 | 4184.65 | 0.48% | | 688315 | 诺禾致源 | 12.86 | 26.32 | -0.06 | -0.46% | 23058.5 | 2982.914 | 0.55% | | 301215 | 中汽股份 | 5.78 | 44.43 | -0.03 | -0.52% | 50944 | 2956.9 | 0.39% | | 301235 | 华康洁净 | 22.12 | 33.40 | -0.12 | -0.54% | 11004 | 2434.08 | 2.16% | | 301390 | 经纬股份 | 34.22 | 57.63 | -0.19 | -0.55% | 6027 | 2076.76 | 2.07% | | 603458 | 勘设股份 | 6.96 | -7.18 | -0.04 | -0.57% | 53892 | 3751.18 | 1.76% | | 300215 | 电科院 | 5.08 | 3218.26 | -0.03 | -0.59% | 42549 | 2170.54 | 0.76% | | 300676 | 华大基因 | 47.68 | -20.61 | -0.30 | -0.63% | 27688 | 13256.95 | 0.67% | | 603017 | 中衡设计 | 9.20 | 59.78 | -0.06 | -0.65% | 79316 | 7321.95 | 2.85% | | 301508 | 中机认检 | 31.63 | 52.58 | -0.23 | -0.72% | 12993 | 4138.65 | 2.21% | | 603183 | 建研院 | 3.92 | 40.22 | -0.03 | -0.76% | 76525 | 3017.11 | 1.54% | | 300746 | 汉嘉设计 | 15.16 | -8.11 | -0.13 | -0.85% | 108923 | 16723.31 | 4.92% | | 301058 | 中粮科工 | 10.48 | 22.72 | -0.09 | -0.85% | 55297 | 5834.72 | 1.08% | | 301228 | 实朴检测 | 24.60 | -51.22 | -0.25 | -1.01% | 22924 | 5616.98 | 1.91% | | 301167 | 建研设计 | 14.62 | 61.15 | -0.15 | -1.02% | 20886 | 3068.86 | 2.94% | | 300826 | 测绘股份 | 15.81 | 251.82 | -0.18 | -1.13% | 16589 | 2645.51 | 1.03% | | 300384 | 三联虹普 | 16.51 | 16.48 | -0.19 | -1.14% | 23927 | 3979.6 | 1.09% | | 603126 | 中材节能 | 5.88 | -130.64 | -0.07 | -1.18% | 33230 | 1970.53 | 0.54% | | 002178 | 延华智能 | 5.62 | -187.30 | -0.07 | -1.23% | 79490 | 4487.65 | 1.12% | | 000710 | 贝瑞基因 | 12.63 | -21.56 | -0.16 | -1.25% | 129533 | 16371.68 | 3.96% | | 300416 | 苏试试验 | 13.20 | 29.42 | -0.18 | -1.35% | 92133 | 12253.94 | 1.82% | | 300284 | 苏交科 | 8.35 | 49.22 | -0.12 | -1.42% | 107705 | 9065.36 | 0.90% | | 688248 | 南网科技 | 30.80 | 45.77 | -0.49 | -1.57% | 21898.07 | 6821.311 | 0.96% | | 002949 | 华阳国际 | 12.97 | 20.39 | -0.21 | -1.59% | 32937 | 4284.99 | 2.20% | | 601226 | 华电科工 | 5.89 | 52.85 | -0.10 | -1.67% | 65115 | 3865.88 | 0.56% | | 600052 | 东望时代 | 4.03 | -7.74 | -0.07 | -1.71% | 41550 | 1687.18 | 0.49% | | 002967 | 广电计量 | 16.67 | 27.33 | -0.30 | -1.77% | 82809 | 13997.46 | 1.56% | | 301091 | 深城交 | 26.24 | 125.74 | -0.49 | -1.83% | 43707 | 11535.8 | 0.83% | | 301365 | 矩阵股份 | 15.86 | 83.81 | -0.31 | -1.92% | 17241 | 2761.07 | 3.72% | | 300949 | 奥雅股份 | 38.53 | -9.19 | -0.98 | -2.48% | 23692 | 9174.91 | 6.91% | | 300825 | 阿尔特 | 9.88 | -34.85 | -0.26 | -2.56% | 97533 | 9763.68 | 2.01% | | 300081 | 恒信东方 | 6.32 | -10.93 | -0.17 | -2.62% | 195198 | 12437.66 | 3.23% | | 300983 | 尤安设计 | 19.11 | -15.92 | -0.52 | -2.65% | 6915 | 1331.35 | 0.58% | | 300938 | 信测标准 | 18.79 | 24.98 | -0.52 | -2.69% | 42320 | 8040.37 | 2.79% | | 688053 | 思科瑞 | 28.53 | -92.40 | -0.85 | -2.89% | 11796.87 | 3386.823 | 2.73% | | 301306 | 西测测试 | 41.90 | -24.86 | -2.43 | -5.48% | 57685 | 24582.34 | 14.69% | | 301024 | 霍普股份 | 36.08 | -18.25 | -5.42 | -13.06% | 70501 | 25933.19 | 11.71% |
|