|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 包钢股份(600010)黑色金属冶炼和压延加工业上涨家数:19下跌家数:6平均涨幅:+0.62%平均换手:0.54%总成交额:29.81亿元 更新时间：2025-06-20 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688190 | 云路股份 | 86.49 | 28.49 | +4.25 | +5.17% | 13422.06 | 11494.94 | 1.12% | | 600295 | 鄂尔多斯 | 9.63 | 13.76 | +0.20 | +2.12% | 108028 | 10381.1 | 0.55% | | 000932 | 华菱钢铁 | 4.40 | 13.80 | +0.06 | +1.38% | 524635 | 23033.8 | 0.76% | | 600019 | 宝钢股份 | 6.57 | 18.29 | +0.08 | +1.23% | 402123 | 26418.89 | 0.18% | | 000708 | 中信特钢 | 11.53 | 11.30 | +0.14 | +1.23% | 96846 | 11160.61 | 0.19% | | 600808 | 马钢股份 | 3.50 | -6.02 | +0.04 | +1.16% | 638484 | 22404.29 | 1.07% | | 000709 | 河钢股份 | 2.12 | 28.07 | +0.02 | +0.95% | 308397 | 6514.88 | 0.30% | | 000959 | 首钢股份 | 3.36 | 31.81 | +0.03 | +0.90% | 223072 | 7509.3 | 0.34% | | 000898 | 鞍钢股份 | 2.28 | -3.55 | +0.02 | +0.88% | 200643 | 4568.19 | 0.25% | | 600782 | 新钢股份 | 3.42 | 53.42 | +0.03 | +0.88% | 205795 | 7051.4 | 0.65% | | 000825 | 太钢不锈 | 3.54 | -25.37 | +0.03 | +0.85% | 164193 | 5821.48 | 0.29% | | 601005 | 重庆钢铁 | 1.27 | -3.77 | +0.01 | +0.79% | 157657 | 1987.85 | 0.19% | | 603878 | 武进不锈 | 5.12 | 32.64 | +0.04 | +0.79% | 38348 | 1958.48 | 0.68% | | 603995 | 甬金股份 | 16.77 | 7.80 | +0.12 | +0.72% | 81071 | 13690.09 | 2.22% | | 600231 | 凌钢股份 | 1.71 | -3.03 | +0.01 | +0.59% | 44762 | 761.03 | 0.16% | | 600569 | 安阳钢铁 | 1.89 | -1.96 | +0.01 | +0.53% | 113165 | 2134.81 | 0.39% | | 600507 | 方大特钢 | 4.24 | 24.23 | +0.02 | +0.47% | 113820 | 4833.61 | 0.49% | | 601003 | 柳钢股份 | 3.51 | -42.86 | +0.01 | +0.29% | 56693 | 1990.25 | 0.22% | | 600282 | 南钢股份 | 4.10 | 11.06 | +0.01 | +0.24% | 129306 | 5298.99 | 0.21% | | 600010 | 包钢股份 | 1.74 | 320.38 | 0.00 | 0.00% | 1417402 | 24755.23 | 0.45% | | 600307 | 酒钢宏兴 | 1.37 | -3.38 | 0.00 | 0.00% | 96628 | 1325.39 | 0.15% | | 600022 | 山东钢铁 | 1.29 | -8.44 | 0.00 | 0.00% | 141159 | 1823 | 0.13% | | 002075 | 沙钢股份 | 5.41 | 65.45 | 0.00 | 0.00% | 121584 | 6586.23 | 0.55% | | 002110 | 三钢闽光 | 3.35 | -7.43 | 0.00 | 0.00% | 95058 | 3190.32 | 0.39% | | 603191 | 望变电气 | 12.15 | 72.38 | 0.00 | 0.00% | 15336 | 1870.26 | 0.46% | | 600399 | 抚顺特钢 | 4.99 | -76.82 | -0.01 | -0.20% | 122760 | 6124.14 | 0.62% | | 000761 | 本钢板材 | 3.58 | -3.00 | -0.01 | -0.28% | 42677 | 1533.93 | 0.12% | | 600581 | 八一钢铁 | 2.97 | -2.67 | -0.01 | -0.34% | 87625 | 2612.9 | 0.57% | | 600126 | 杭钢股份 | 8.64 | -41.85 | -0.03 | -0.35% | 875879.1 | 76016.88 | 2.59% | | 000717 | 中南股份 | 2.36 | -5.57 | -0.01 | -0.42% | 84222 | 1997.37 | 0.35% | | 600117 | 西宁特钢 | 2.12 | -8.40 | -0.01 | -0.47% | 56491 | 1206.02 | 0.17% |
|