|
| 包钢股份(600010)黑色金属冶炼和压延加工业上涨家数:20下跌家数:4平均涨幅:+0.64%平均换手:0.74%总成交额:46.39亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000959 | 首钢股份 | 3.21 | 30.39 | +0.12 | +3.88% | 593811 | 18937.55 | 0.91% | | 000708 | 中信特钢 | 11.69 | 11.51 | +0.22 | +1.92% | 125307 | 14527.04 | 0.25% | | 601005 | 重庆钢铁 | 1.27 | -3.52 | +0.02 | +1.60% | 833022 | 10514.8 | 1.00% | | 600019 | 宝钢股份 | 6.78 | 15.68 | +0.10 | +1.50% | 501232 | 33708.37 | 0.23% | | 002110 | 三钢闽光 | 3.58 | -6.19 | +0.05 | +1.42% | 130689 | 4638.362 | 0.54% | | 000898 | 鞍钢股份 | 2.27 | -2.99 | +0.03 | +1.34% | 215205 | 4839.897 | 0.27% | | 000825 | 太钢不锈 | 3.31 | -14.11 | +0.04 | +1.22% | 204173 | 6714.138 | 0.36% | | 000761 | 本钢板材 | 3.58 | -2.92 | +0.04 | +1.13% | 106362 | 3800.289 | 0.29% | | 688190 | 云路股份 | 90.66 | 30.14 | +0.78 | +0.87% | 5951.83 | 5331.391 | 0.50% | | 002075 | 沙钢股份 | 5.84 | 78.80 | +0.05 | +0.86% | 535313 | 30999.35 | 2.44% | | 000932 | 华菱钢铁 | 4.73 | 16.08 | +0.04 | +0.85% | 496647 | 23388.47 | 0.72% | | 000717 | 中南股份 | 2.42 | -8.42 | +0.02 | +0.83% | 197477 | 4761.034 | 0.81% | | 603995 | 甬金股份 | 17.78 | 8.07 | +0.14 | +0.79% | 19350 | 3432.82 | 0.53% | | 601003 | 柳钢股份 | 2.83 | -9.02 | +0.02 | +0.71% | 62327 | 1756.17 | 0.24% | | 600399 | 抚顺特钢 | 5.25 | 92.70 | +0.03 | +0.57% | 189730 | 9920.18 | 0.96% | | 600569 | 安阳钢铁 | 1.76 | -1.78 | +0.01 | +0.57% | 83172 | 1453.24 | 0.29% | | 000709 | 河钢股份 | 2.08 | 25.37 | +0.01 | +0.48% | 555091 | 11484.55 | 0.54% | | 600507 | 方大特钢 | 4.06 | 37.89 | +0.01 | +0.25% | 102883 | 4172.92 | 0.44% | | 600282 | 南钢股份 | 4.24 | 11.56 | +0.01 | +0.24% | 180717 | 7648.75 | 0.29% | | 603878 | 武进不锈 | 5.21 | 11.73 | +0.01 | +0.19% | 39217 | 2037.84 | 0.70% | | 600117 | 西宁特钢 | 2.06 | 2.74 | 0.00 | 0.00% | 89987 | 1848.74 | 0.28% | | 600126 | 杭钢股份 | 10.87 | -58.44 | 0.00 | 0.00% | 1659425 | 181614.1 | 4.91% | | 600231 | 凌钢股份 | 1.64 | -2.79 | 0.00 | 0.00% | 64799 | 1059.272 | 0.23% | | 600307 | 酒钢宏兴 | 1.34 | -3.18 | 0.00 | 0.00% | 172751 | 2311.57 | 0.28% | | 600782 | 新钢股份 | 3.81 | -21.50 | 0.00 | 0.00% | 262460 | 9946.506 | 0.83% | | 600808 | 马钢股份 | 3.03 | -5.02 | 0.00 | 0.00% | 792050 | 24246.58 | 1.33% | | 600022 | 山东钢铁 | 1.30 | -9.20 | 0.00 | 0.00% | 239083 | 3089.46 | 0.22% | | 603191 | 望变电气 | 11.57 | 53.16 | -0.01 | -0.09% | 19614 | 2270.75 | 1.05% | | 600295 | 鄂尔多斯 | 8.69 | 13.17 | -0.02 | -0.23% | 48637 | 4227.337 | 0.25% | | 600010 | 包钢股份 | 1.76 | -167.43 | -0.01 | -0.56% | 1456471 | 25523.43 | 0.46% | | 600581 | 八一钢铁 | 3.12 | -2.57 | -0.02 | -0.64% | 119464 | 3718.03 | 0.78% |
|