|
| 海亮股份(002203)有色金属冶炼和压延加工业上涨家数:83下跌家数:5平均涨幅:+2.49%平均换手:3.33%总成交额:270.93亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600490 | 鹏欣资源 | 4.84 | -59.04 | +0.44 | +10.00% | 1251742 | 59629.06 | 6.28% | | 002716 | 湖南白银 | 3.97 | 66.02 | +0.36 | +9.97% | 2361441 | 91220.15 | 10.68% | | 002237 | 恒邦股份 | 12.01 | 25.69 | +1.00 | +9.08% | 586476 | 68235.51 | 6.44% | | 600961 | 株冶集团 | 11.19 | 13.27 | +0.88 | +8.54% | 991704 | 110382.8 | 13.19% | | 002167 | 东方锆业 | 9.04 | 30.54 | +0.62 | +7.36% | 951874 | 85857.64 | 12.56% | | 002182 | 宝武镁业 | 11.88 | 46.62 | +0.80 | +7.22% | 364658 | 42826.6 | 4.21% | | 600206 | 有研新材 | 18.80 | 79.05 | +1.09 | +6.15% | 1124797 | 209438.9 | 13.29% | | 603799 | 华友钴业 | 33.82 | 11.78 | +1.94 | +6.09% | 605127 | 201770.3 | 3.59% | | 600595 | 中孚实业 | 3.76 | 16.93 | +0.21 | +5.92% | 1115333 | 41495.45 | 2.78% | | 002988 | 豪美新材 | 26.69 | 31.62 | +1.30 | +5.12% | 68112 | 18036.03 | 2.75% | | 600531 | 豫光金铅 | 6.87 | 11.56 | +0.33 | +5.05% | 514648 | 34912.12 | 4.72% | | 002842 | 翔鹭钨业 | 6.74 | -18.19 | +0.31 | +4.82% | 154317 | 10294.66 | 5.76% | | 605208 | 永茂泰 | 10.48 | 92.18 | +0.45 | +4.49% | 302209 | 31261.33 | 9.16% | | 000737 | 北方铜业 | 9.13 | 26.93 | +0.39 | +4.46% | 736376 | 66094.82 | 4.15% | | 002378 | 章源钨业 | 6.56 | 44.42 | +0.28 | +4.46% | 202216 | 13103.83 | 1.69% | | 601212 | 白银有色 | 2.86 | -119.91 | +0.12 | +4.38% | 851940 | 23975.08 | 1.15% | | 000630 | 铜陵有色 | 3.19 | 14.31 | +0.12 | +3.91% | 2838470 | 89298.59 | 2.70% | | 000657 | 中钨高新 | 9.46 | 57.45 | +0.35 | +3.84% | 205324 | 19176.86 | 1.65% | | 000060 | 中金岭南 | 4.67 | 16.13 | +0.17 | +3.78% | 627639 | 29022.87 | 1.68% | | 300034 | 钢研高纳 | 16.04 | 40.11 | +0.57 | +3.68% | 123303 | 19603.03 | 1.61% | | 688102 | 斯瑞新材 | 12.40 | 76.93 | +0.44 | +3.68% | 180798.1 | 21990.74 | 2.49% | | 002667 | 威领股份 | 13.29 | -12.30 | +0.47 | +3.67% | 187377 | 24922.96 | 7.94% | | 600362 | 江西铜业 | 21.86 | 10.87 | +0.76 | +3.60% | 319071 | 68853.1 | 1.54% | | 688257 | 新锐股份 | 21.26 | 21.29 | +0.73 | +3.56% | 19230.84 | 4050.563 | 1.45% | | 002428 | 云南锗业 | 19.17 | 235.81 | +0.63 | +3.40% | 182615 | 34647.19 | 2.80% | | 002824 | 和胜股份 | 15.17 | 45.75 | +0.49 | +3.34% | 43540 | 6528.11 | 2.30% | | 600456 | 宝钛股份 | 31.95 | 26.48 | +1.02 | +3.30% | 169666 | 53830.76 | 3.55% | | 300618 | 寒锐钴业 | 33.05 | 50.54 | +1.04 | +3.25% | 91057 | 29771.08 | 3.36% | | 601609 | 金田股份 | 6.47 | 20.80 | +0.20 | +3.19% | 148611 | 9514.83 | 1.00% | | 300697 | 电工合金 | 14.58 | 37.13 | +0.45 | +3.18% | 100579 | 14447.49 | 3.95% | | 002532 | 天山铝业 | 7.58 | 7.91 | +0.23 | +3.13% | 668191 | 50345.16 | 1.62% | | 300489 | 光智科技 | 44.05 | 95.69 | +1.33 | +3.11% | 26392 | 11557.73 | 1.93% | | 688122 | 西部超导 | 47.96 | 38.47 | +1.44 | +3.10% | 59668.94 | 28334.16 | 0.92% | | 300337 | 银邦股份 | 10.44 | 197.89 | +0.31 | +3.06% | 155320 | 16005.03 | 2.18% | | 000807 | 云铝股份 | 14.95 | 11.75 | +0.42 | +2.89% | 491023 | 72654.26 | 1.42% | | 603978 | 深圳新星 | 12.58 | -15.21 | +0.35 | +2.86% | 30591 | 3808.8 | 1.45% | | 002295 | 精艺股份 | 7.25 | 71.44 | +0.19 | +2.69% | 25120 | 1809.533 | 1.00% | | 000962 | 东方钽业 | 14.76 | 34.96 | +0.38 | +2.64% | 82728 | 12109.74 | 1.67% | | 000878 | 云南铜业 | 11.67 | 18.49 | +0.30 | +2.64% | 327897 | 37922.04 | 1.64% | | 000633 | 合金投资 | 5.00 | 159.82 | +0.12 | +2.46% | 160275 | 7958.157 | 4.16% | | 600459 | 贵研铂业 | 13.22 | 19.62 | +0.31 | +2.40% | 87627 | 11478.9 | 1.16% | | 000960 | 锡业股份 | 14.16 | 16.14 | +0.32 | +2.31% | 287079 | 40312.75 | 1.74% | | 600110 | 诺德股份 | 3.58 | -27.67 | +0.08 | +2.29% | 166173 | 5892.06 | 0.96% | | 603399 | 永杉锂业 | 8.32 | 168.67 | +0.18 | +2.21% | 53671 | 4436.01 | 1.05% | | 601600 | 中国铝业 | 6.54 | 9.05 | +0.14 | +2.19% | 1531695 | 99130.95 | 1.17% | | 002171 | 楚江新材 | 8.96 | 58.80 | +0.19 | +2.17% | 152698 | 13718.15 | 1.02% | | 601677 | 明泰铝业 | 11.63 | 9.05 | +0.23 | +2.02% | 143118 | 16506.02 | 1.20% | | 000751 | 锌业股份 | 2.77 | 99.94 | +0.05 | +1.84% | 137610 | 3804.459 | 0.98% | | 002114 | 罗平锌电 | 6.16 | -25.26 | +0.11 | +1.82% | 80305 | 4929.854 | 2.48% | | 688750 | 金天钛业 | 18.79 | 57.28 | +0.31 | +1.68% | 39999.09 | 7508.469 | 5.17% | | 002160 | 常铝股份 | 3.68 | 58.49 | +0.06 | +1.66% | 139265 | 5069.299 | 1.76% | | 000612 | 焦作万方 | 6.78 | 13.73 | +0.11 | +1.65% | 156141 | 10500.92 | 1.31% | | 601388 | 怡球资源 | 2.47 | 63.16 | +0.04 | +1.65% | 342553 | 8411.409 | 1.56% | | 600255 | 鑫科材料 | 3.12 | 90.37 | +0.05 | +1.63% | 463798 | 14337.28 | 2.57% | | 600219 | 南山铝业 | 3.47 | 8.34 | +0.05 | +1.46% | 689542 | 23833.7 | 0.59% | | 002578 | 闽发铝业 | 2.92 | 131.93 | +0.04 | +1.39% | 148613 | 4328.12 | 1.73% | | 600361 | 创新新材 | 3.82 | 15.23 | +0.05 | +1.33% | 250917 | 9532.11 | 1.71% | | 300057 | 万顺新材 | 4.63 | -21.42 | +0.06 | +1.31% | 283032 | 12924.04 | 3.95% | | 003038 | 鑫铂股份 | 17.96 | 26.00 | +0.23 | +1.30% | 31844 | 5687.9 | 1.92% | | 600331 | 宏达股份 | 6.48 | 364.64 | +0.08 | +1.25% | 158907 | 10279.83 | 0.78% | | 603876 | 鼎胜新材 | 8.11 | 25.92 | +0.10 | +1.25% | 86175 | 6943.689 | 0.93% | | 002540 | 亚太科技 | 6.11 | 14.74 | +0.07 | +1.16% | 59049 | 3599.94 | 0.68% | | 600549 | 厦门钨业 | 18.60 | 16.98 | +0.21 | +1.14% | 105851 | 19591.56 | 0.75% | | 873576 | 天力复合 | 35.60 | 62.09 | +0.40 | +1.14% | 26154 | 9143.052 | 8.07% | | 000629 | 钒钛股份 | 2.68 | 87.34 | +0.03 | +1.13% | 446993 | 11948.94 | 0.48% | | 603527 | 众源新材 | 9.01 | 24.32 | +0.09 | +1.01% | 49921 | 4472.84 | 1.57% | | 600768 | 宁波富邦 | 9.00 | 112.50 | +0.08 | +0.90% | 16524 | 1480.61 | 1.24% | | 002240 | 盛新锂能 | 11.39 | -16.77 | +0.09 | +0.80% | 36907 | 4194.992 | 0.43% | | 002460 | 赣锋锂业 | 30.89 | -30.04 | +0.22 | +0.72% | 91499 | 28095.71 | 0.76% | | 600392 | 盛和资源 | 10.31 | 67.58 | +0.07 | +0.68% | 163220 | 16738.44 | 0.93% | | 002466 | 天齐锂业 | 27.71 | -5.75 | +0.18 | +0.65% | 82825 | 22849.82 | 0.56% | | 600281 | 华阳新材 | 3.38 | -10.69 | +0.02 | +0.60% | 70321 | 2382 | 1.37% | | 002333 | 罗普斯金 | 5.16 | 68.13 | +0.03 | +0.58% | 25902 | 1331.905 | 0.40% | | 002149 | 西部材料 | 19.71 | 52.48 | +0.10 | +0.51% | 70950 | 13990.57 | 1.45% | | 002501 | 利源股份 | 2.05 | -40.08 | +0.01 | +0.49% | 909691.1 | 18466.04 | 2.56% | | 300855 | 图南股份 | 21.74 | 39.44 | +0.09 | +0.42% | 87549 | 18743.84 | 3.11% | | 601137 | 博威合金 | 16.94 | 10.15 | +0.06 | +0.36% | 106032 | 17903.49 | 1.31% | | 002379 | 宏创控股 | 9.20 | -151.56 | +0.03 | +0.33% | 181020 | 16514.9 | 1.59% | | 002203 | 海亮股份 | 8.80 | 17.12 | +0.02 | +0.23% | 73400 | 6487.327 | 0.38% | | 688231 | 隆达股份 | 14.99 | 55.52 | +0.03 | +0.20% | 21017.26 | 3170.452 | 1.66% | | 002128 | 电投能源 | 18.11 | 7.55 | +0.02 | +0.11% | 78026 | 14167.78 | 0.35% | | 600111 | 北方稀土 | 23.57 | 84.84 | +0.02 | +0.08% | 333454 | 78462.24 | 0.92% | | 000831 | 中国稀土 | 31.79 | -347.96 | +0.01 | +0.03% | 216689 | 68868.15 | 2.04% | | 603271 | 永杰新材 | 38.46 | 23.68 | -0.22 | -0.57% | 123328 | 48671.92 | 31.97% | | 000933 | 神火股份 | 16.72 | 8.73 | -0.13 | -0.77% | 325742 | 54764.29 | 1.45% | | 301219 | 腾远钴业 | 46.17 | 20.47 | -1.18 | -2.49% | 87001 | 39801.99 | 5.06% | | 300963 | 中洲特材 | 15.54 | 46.67 | -0.55 | -3.42% | 369481 | 57240.49 | 25.80% | | 601702 | 华峰铝业 | 15.96 | 12.95 | -0.81 | -4.83% | 188855 | 29943.66 | 1.89% |
|