|
| 国统股份(002205)非金属矿物制品业上涨家数:77下跌家数:27平均涨幅:+0.76%平均换手:2.21%总成交额:134.69亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600802 | 福建水泥 | 3.79 | -6.61 | +0.23 | +6.46% | 197567 | 7276.975 | 4.31% | | 300748 | 金力永磁 | 21.17 | 109.08 | +1.02 | +5.06% | 665954 | 137256.4 | 5.87% | | 603119 | 浙江荣泰 | 27.23 | 44.88 | +1.24 | +4.77% | 107923 | 28749.24 | 5.29% | | 601865 | 福莱特 | 19.88 | 22.32 | +0.85 | +4.47% | 350932 | 69420.6 | 1.85% | | 002233 | 塔牌集团 | 7.81 | 18.32 | +0.33 | +4.41% | 147685 | 11364.78 | 1.24% | | 688598 | 金博股份 | 20.28 | -16.21 | +0.79 | +4.05% | 63275.36 | 12680.18 | 3.10% | | 001212 | 中旗新材 | 21.94 | 53.58 | +0.82 | +3.88% | 17882 | 3851.51 | 1.76% | | 002742 | ST三圣 | 3.95 | -4.73 | +0.14 | +3.67% | 48012 | 1848 | 1.11% | | 300224 | 正海磁材 | 13.23 | 41.18 | +0.43 | +3.36% | 338727 | 44045.69 | 4.07% | | 603612 | 索通发展 | 14.49 | -41.43 | +0.45 | +3.21% | 139407 | 20035.53 | 2.80% | | 300861 | 美畅股份 | 19.19 | 19.16 | +0.59 | +3.17% | 46890 | 8916.759 | 1.56% | | 000795 | 英洛华 | 11.69 | 62.84 | +0.34 | +3.00% | 955212 | 109931.2 | 8.43% | | 002785 | 万里石 | 32.40 | -203.19 | +0.92 | +2.92% | 44700 | 14421.63 | 2.66% | | 600366 | 宁波韵升 | 7.65 | 94.86 | +0.21 | +2.82% | 146364 | 11036.35 | 1.38% | | 688398 | 赛特新材 | 14.75 | 26.89 | +0.40 | +2.79% | 19366.81 | 2811.869 | 1.15% | | 001301 | 尚太科技 | 56.86 | 20.25 | +1.53 | +2.77% | 39610 | 22495.35 | 2.48% | | 603688 | 石英股份 | 27.23 | 12.88 | +0.73 | +2.75% | 63582 | 17104.98 | 1.17% | | 835438 | 戈碧迦 | 15.73 | 26.22 | +0.40 | +2.61% | 22728 | 3532.064 | 2.86% | | 688300 | 联瑞新材 | 67.03 | 53.20 | +1.49 | +2.27% | 28770.44 | 19201.2 | 1.55% | | 002088 | 鲁阳节能 | 11.98 | 13.08 | +0.26 | +2.22% | 28965 | 3438.139 | 0.57% | | 688077 | 大地熊 | 22.72 | 130.12 | +0.49 | +2.20% | 28637.74 | 6403.56 | 2.50% | | 001269 | 欧晶科技 | 23.30 | -28.37 | +0.49 | +2.15% | 21105 | 4879.83 | 2.52% | | 688733 | 壹石通 | 18.96 | 158.83 | +0.36 | +1.94% | 23259.59 | 4391.265 | 1.16% | | 300700 | 岱勒新材 | 8.08 | -22.99 | +0.15 | +1.89% | 43639 | 3491.435 | 1.61% | | 300160 | 秀强股份 | 5.34 | 19.41 | +0.09 | +1.71% | 68624 | 3638.347 | 0.90% | | 003012 | 东鹏控股 | 6.04 | 17.47 | +0.10 | +1.68% | 64183 | 3859.48 | 0.56% | | 600660 | 福耀玻璃 | 59.39 | 22.20 | +0.97 | +1.66% | 109410 | 64887.04 | 0.55% | | 301010 | 晶雪节能 | 19.04 | 56.85 | +0.30 | +1.60% | 56810 | 10690.28 | 5.26% | | 600586 | 金晶科技 | 5.15 | 21.89 | +0.08 | +1.58% | 108199 | 5540.931 | 0.76% | | 002080 | 中材科技 | 12.25 | 18.28 | +0.19 | +1.58% | 108954 | 13242.13 | 0.65% | | 000786 | 北新建材 | 30.65 | 13.23 | +0.47 | +1.56% | 111201 | 33778.23 | 0.68% | | 300374 | 中铁装配 | 17.04 | -29.11 | +0.26 | +1.55% | 77564 | 13178.27 | 3.81% | | 300554 | 三超新材 | 20.85 | -53.46 | +0.31 | +1.51% | 20584 | 4257.622 | 2.61% | | 600449 | 宁夏建材 | 13.65 | 36.95 | +0.20 | +1.49% | 61579 | 8341.025 | 1.29% | | 002623 | 亚玛顿 | 14.85 | -106.81 | +0.20 | +1.37% | 11158 | 1648.009 | 0.56% | | 605006 | 山东玻纤 | 6.04 | -33.20 | +0.08 | +1.34% | 95846 | 5755.832 | 1.60% | | 002596 | 海南瑞泽 | 3.05 | -7.15 | +0.04 | +1.33% | 230537 | 6983.337 | 2.25% | | 300234 | 开尔新材 | 4.69 | 30.42 | +0.06 | +1.30% | 67693 | 3140.599 | 1.97% | | 300737 | 科顺股份 | 4.69 | -17.74 | +0.06 | +1.30% | 104021 | 4855.866 | 1.22% | | 300890 | 翔丰华 | 27.62 | 66.41 | +0.35 | +1.28% | 22502 | 6168.113 | 2.10% | | 002302 | 西部建设 | 6.03 | 25.43 | +0.07 | +1.17% | 95009 | 5687.077 | 0.75% | | 603826 | 坤彩科技 | 19.59 | 161.91 | +0.22 | +1.14% | 36733 | 7169.583 | 0.56% | | 002798 | 帝欧家居 | 3.67 | -1.93 | +0.04 | +1.10% | 80165 | 2908.243 | 2.54% | | 605122 | 四方新材 | 10.58 | 97.15 | +0.11 | +1.05% | 10416 | 1095.848 | 0.60% | | 839792 | 东和新材 | 9.08 | 27.38 | +0.09 | +1.00% | 13093 | 1182.557 | 1.30% | | 603663 | 三祥新材 | 17.38 | 99.17 | +0.15 | +0.87% | 53420 | 9248.349 | 1.26% | | 600176 | 中国巨石 | 10.89 | 22.90 | +0.09 | +0.83% | 212651 | 23140.88 | 0.53% | | 603725 | 天安新材 | 6.51 | 15.72 | +0.05 | +0.77% | 32077 | 2072.683 | 1.12% | | 600819 | 耀皮玻璃 | 5.40 | 81.43 | +0.04 | +0.75% | 83427 | 4451.199 | 1.12% | | 601636 | 旗滨集团 | 5.64 | 12.54 | +0.04 | +0.71% | 142084 | 8013.513 | 0.53% | | 603256 | 宏和科技 | 8.76 | -651.71 | +0.06 | +0.69% | 44461 | 3880.476 | 0.51% | | 300196 | 长海股份 | 10.39 | 20.16 | +0.07 | +0.68% | 17271 | 1784.743 | 0.70% | | 002918 | 蒙娜丽莎 | 9.31 | 52.70 | +0.06 | +0.65% | 103325 | 9568.551 | 4.71% | | 300690 | 双一科技 | 21.96 | 43.90 | +0.14 | +0.64% | 31207 | 6838.443 | 2.85% | | 603385 | 惠达卫浴 | 6.45 | -32.16 | +0.04 | +0.62% | 37073 | 2371.229 | 0.97% | | 301526 | 国际复材 | 3.27 | -399.48 | +0.02 | +0.62% | 169750 | 5534.158 | 1.21% | | 600668 | 尖峰集团 | 9.88 | 94.73 | +0.06 | +0.61% | 17506 | 1721.239 | 0.51% | | 002201 | 正威新材 | 5.06 | 81.35 | +0.03 | +0.60% | 46777 | 2354.424 | 0.72% | | 002225 | 濮耐股份 | 5.25 | 32.55 | +0.03 | +0.57% | 220964 | 11424.37 | 2.68% | | 002066 | 瑞泰科技 | 10.72 | 39.89 | +0.06 | +0.56% | 28511 | 3021.445 | 1.23% | | 300606 | 金太阳 | 18.65 | 64.15 | +0.10 | +0.54% | 26863 | 4973.096 | 2.25% | | 001322 | 箭牌家居 | 7.54 | 43.17 | +0.04 | +0.53% | 46569 | 3494.181 | 2.81% | | 600326 | 西藏天路 | 5.97 | -23.37 | +0.03 | +0.51% | 243721 | 14540.49 | 1.87% | | 600783 | 鲁信创投 | 12.17 | 16.93 | +0.06 | +0.50% | 32218 | 3905.897 | 0.43% | | 835179 | 凯德石英 | 27.63 | 57.49 | +0.13 | +0.47% | 15028 | 4164.444 | 2.52% | | 000935 | 四川双马 | 13.88 | 18.87 | +0.06 | +0.43% | 35888 | 4956.003 | 0.47% | | 839719 | 宁新新材 | 9.65 | -19.05 | +0.04 | +0.42% | 29881 | 2893.183 | 4.08% | | 001216 | 华瓷股份 | 12.56 | 15.86 | +0.05 | +0.40% | 20516 | 2562.224 | 0.81% | | 600801 | 华新水泥 | 12.07 | 12.38 | +0.04 | +0.33% | 77268 | 9356.985 | 0.57% | | 603616 | 韩建河山 | 3.44 | -4.60 | +0.01 | +0.29% | 85182 | 2904.138 | 2.23% | | 688119 | 中钢洛耐 | 3.70 | -255.73 | +0.01 | +0.27% | 31874.8 | 1177.152 | 0.56% | | 603578 | 三星新材 | 11.64 | 88.10 | +0.03 | +0.26% | 8276 | 954.5668 | 0.46% | | 002392 | 北京利尔 | 4.66 | 13.90 | +0.01 | +0.22% | 103361 | 4805.372 | 1.24% | | 000012 | 南玻A | 4.95 | 15.58 | +0.01 | +0.20% | 131301 | 6486.293 | 0.67% | | 600876 | 凯盛新能 | 9.03 | -115.61 | +0.01 | +0.11% | 14532 | 1310.147 | 0.37% | | 300395 | 菲利华 | 38.12 | 55.00 | +0.04 | +0.11% | 59904 | 22885.07 | 1.17% | | 600529 | 山东药玻 | 24.23 | 18.23 | +0.01 | +0.04% | 82945 | 20152.77 | 1.25% | | 000695 | 滨海能源 | 9.23 | -343.10 | 0.00 | 0.00% | 33542 | 3087.727 | 1.51% | | 000789 | 万年青 | 4.98 | -54.18 | 0.00 | 0.00% | 36344 | 1803.891 | 0.46% | | 600207 | 安彩高科 | 4.23 | -31.78 | 0.00 | 0.00% | 111161 | 4692.955 | 1.06% | | 600293 | 三峡新材 | 3.18 | 113.81 | 0.00 | 0.00% | 138768 | 4405.265 | 1.20% | | 300179 | 四方达 | 9.77 | 38.95 | 0.00 | 0.00% | 179712 | 17398.35 | 4.78% | | 603268 | 松发股份 | 38.72 | -42.23 | 0.00 | 0.00% | 8609 | 3339.577 | 0.69% | | 833580 | 科创新材 | 9.97 | 86.49 | 0.00 | 0.00% | 11209 | 1123.835 | 2.01% | | 301188 | 力诺药包 | 15.90 | 44.67 | 0.00 | 0.00% | 23930 | 3760.402 | 1.03% | | 600585 | 海螺水泥 | 24.44 | 18.62 | -0.04 | -0.16% | 115151 | 28281.13 | 0.29% | | 002571 | 德力股份 | 4.15 | -25.56 | -0.01 | -0.24% | 148397 | 6119.913 | 4.97% | | 001359 | 平安电工 | 27.10 | 24.45 | -0.07 | -0.26% | 24505 | 6621.485 | 5.28% | | 603601 | 再升科技 | 3.24 | 282.07 | -0.01 | -0.31% | 107910 | 3479.476 | 1.06% | | 002205 | 国统股份 | 8.13 | -9.20 | -0.03 | -0.37% | 53619 | 4353.634 | 2.89% | | 002271 | 东方雨虹 | 12.07 | 24.56 | -0.05 | -0.41% | 271730 | 32786.94 | 1.41% | | 600516 | 方大炭素 | 4.59 | 64.04 | -0.02 | -0.43% | 182122 | 8378.127 | 0.45% | | 836807 | 奔朗新材 | 8.74 | 51.82 | -0.04 | -0.46% | 28845 | 2513.307 | 2.48% | | 001296 | 长江材料 | 18.29 | 20.04 | -0.09 | -0.49% | 48682 | 8873.881 | 6.34% | | 600425 | 青松建化 | 3.71 | 16.51 | -0.02 | -0.54% | 105594 | 3913.139 | 0.77% | | 600881 | 亚泰集团 | 1.67 | -1.39 | -0.01 | -0.60% | 766738 | 12681.79 | 2.36% | | 600678 | 四川金顶 | 6.15 | -49.58 | -0.04 | -0.65% | 126852 | 7810.814 | 3.63% | | 000672 | 上峰水泥 | 7.13 | 15.42 | -0.05 | -0.70% | 73834 | 5278.498 | 0.76% | | 301071 | 力量钻石 | 34.80 | 32.62 | -0.25 | -0.71% | 119839 | 41667.61 | 4.62% | | 000877 | 天山股份 | 5.18 | -20.09 | -0.06 | -1.15% | 160140 | 8330.348 | 0.88% | | 002671 | 龙泉股份 | 4.80 | 25.99 | -0.07 | -1.44% | 105941 | 5087.638 | 1.92% | | 002457 | 青龙管业 | 11.82 | 31.17 | -0.18 | -1.50% | 230265 | 27115.49 | 6.88% | | 002162 | 悦心健康 | 3.34 | -33.46 | -0.06 | -1.76% | 213892 | 7111.623 | 2.33% | | 600172 | 黄河旋风 | 3.97 | -6.68 | -0.08 | -1.98% | 684462 | 27020.37 | 5.36% | | 832175 | 东方碳素 | 10.08 | -49.14 | -0.21 | -2.04% | 34426 | 3456.614 | 5.69% | | 003037 | 三和管桩 | 5.97 | 89.61 | -0.13 | -2.13% | 120607 | 7175.304 | 6.00% | | 603838 | 四通股份 | 5.01 | -76.98 | -0.11 | -2.15% | 80817 | 4041.741 | 2.53% | | 601992 | 金隅集团 | 1.66 | -42.01 | -0.04 | -2.35% | 718496.9 | 11916.1 | 0.86% | | 000401 | 冀东水泥 | 4.93 | -8.82 | -0.14 | -2.76% | 201042 | 9911.108 | 1.26% | | 300715 | 凯伦股份 | 8.70 | -39.59 | -0.31 | -3.44% | 167696 | 14961.22 | 4.92% | | 839725 | 惠丰钻石 | 33.00 | 111.43 | -1.27 | -3.71% | 36336 | 12090.82 | 8.64% | | 603021 | 山东华鹏 | 3.93 | -5.37 | -0.26 | -6.21% | 326378 | 12719.25 | 10.20% |
|