|
| 宝钢股份(600019)黑色金属冶炼和压延加工业上涨家数:23下跌家数:7平均涨幅:+0.90%平均换手:1.15%总成交额:46.80亿元 更新时间：2024-05-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601003 | 柳钢股份 | 3.10 | -6.39 | +0.11 | +3.68% | 182991 | 5567.33 | 0.71% | | 000932 | 华菱钢铁 | 5.28 | 7.63 | +0.15 | +2.92% | 1439148 | 74671.6 | 2.08% | | 600126 | 杭钢股份 | 5.04 | 92.25 | +0.14 | +2.86% | 235203 | 11682.1 | 0.70% | | 002075 | 沙钢股份 | 4.72 | 56.16 | +0.13 | +2.83% | 1141109 | 52822.68 | 5.20% | | 002110 | 三钢闽光 | 3.66 | -12.70 | +0.09 | +2.52% | 230960 | 8326.19 | 0.95% | | 600808 | 马钢股份 | 2.40 | -16.47 | +0.05 | +2.13% | 561964 | 13320.33 | 0.94% | | 000825 | 太钢不锈 | 3.91 | -46.06 | +0.08 | +2.09% | 375678 | 14481.39 | 0.66% | | 600782 | 新钢股份 | 3.96 | 50.65 | +0.07 | +1.80% | 301089 | 11814.51 | 0.96% | | 000898 | 鞍钢股份 | 2.40 | -4.73 | +0.04 | +1.69% | 394935 | 9401.831 | 0.50% | | 603995 | 甬金股份 | 19.12 | 14.56 | +0.30 | +1.59% | 28416 | 5390.83 | 0.78% | | 000709 | 河钢股份 | 2.23 | 23.33 | +0.03 | +1.36% | 677732 | 14923.36 | 0.66% | | 600010 | 包钢股份 | 1.61 | 253.74 | +0.02 | +1.26% | 1244851 | 19908.9 | 0.40% | | 000959 | 首钢股份 | 3.23 | 36.07 | +0.04 | +1.25% | 353025 | 11279.47 | 0.59% | | 600295 | 鄂尔多斯 | 12.01 | 14.94 | +0.13 | +1.09% | 91868 | 10958.86 | 0.47% | | 601005 | 重庆钢铁 | 1.27 | -6.57 | +0.01 | +0.79% | 565440 | 7089.33 | 0.67% | | 600022 | 山东钢铁 | 1.29 | -18.96 | +0.01 | +0.78% | 475661 | 6107.14 | 0.44% | | 600307 | 酒钢宏兴 | 1.34 | -5.25 | +0.01 | +0.75% | 312003 | 4139.07 | 0.50% | | 600569 | 安阳钢铁 | 1.77 | -3.05 | +0.01 | +0.57% | 316539 | 5505.39 | 1.10% | | 600507 | 方大特钢 | 4.23 | 15.11 | +0.02 | +0.48% | 166556 | 6989.7 | 0.74% | | 600399 | 抚顺特钢 | 6.69 | 31.66 | +0.03 | +0.45% | 300597 | 19906.51 | 1.52% | | 600581 | 八一钢铁 | 3.15 | -4.39 | +0.01 | +0.32% | 390673 | 12079.59 | 2.55% | | 000761 | 本钢板材 | 3.19 | -4.86 | +0.01 | +0.31% | 162240 | 5098.919 | 0.44% | | 600019 | 宝钢股份 | 7.02 | 12.91 | +0.02 | +0.29% | 644527 | 44797.48 | 0.29% | | 600231 | 凌钢股份 | 1.73 | -4.71 | 0.00 | 0.00% | 147654 | 2523.38 | 0.52% | | 603191 | 望变电气 | 18.19 | 34.05 | -0.05 | -0.27% | 123250 | 22384.42 | 6.60% | | 600117 | ST西钢 | 2.49 | 4.65 | -0.01 | -0.40% | 15797 | 392.14 | 0.05% | | 000717 | 中南股份 | 2.22 | -20.23 | -0.01 | -0.45% | 326490 | 7175.315 | 1.35% | | 688190 | 云路股份 | 78.61 | 28.23 | -0.46 | -0.58% | 6520 | 5094.508 | 1.07% | | 600282 | 南钢股份 | 5.06 | 13.55 | -0.06 | -1.17% | 568965 | 28556.97 | 0.92% | | 000708 | 中信特钢 | 15.70 | 14.15 | -0.19 | -1.20% | 137631 | 21460.29 | 0.27% | | 603878 | 武进不锈 | 8.44 | 13.65 | -0.16 | -1.86% | 49653 | 4195.76 | 0.88% |
|