|
| 达意隆(002209)专用设备制造业上涨家数:183下跌家数:196平均涨幅:+0.08%平均换手:3.39%总成交额:589.16亿元 更新时间：2025-06-06 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688700 | 东威科技 | 37.90 | 204.52 | +3.54 | +10.30% | 108404.8 | 39582.53 | 3.63% | | 603032 | 德新科技 | 14.58 | -24.57 | +1.33 | +10.04% | 89685 | 12920.49 | 3.87% | | 300095 | 华伍股份 | 9.02 | -12.65 | +0.67 | +8.02% | 1020745 | 94653.75 | 30.13% | | 688096 | 京源环保 | 17.57 | -175.55 | +1.15 | +7.00% | 129389.2 | 22274.33 | 7.81% | | 831152 | 昆工科技 | 21.29 | -39.86 | +1.39 | +6.98% | 55372 | 11624.07 | 6.74% | | 300753 | 爱朋医疗 | 26.47 | -406.62 | +1.59 | +6.39% | 224276 | 58639.24 | 25.53% | | 300368 | 汇金股份 | 11.02 | -21.72 | +0.66 | +6.37% | 1573530 | 176469.5 | 29.75% | | 301662 | 宏工科技 | 76.23 | 34.18 | +4.34 | +6.04% | 34745 | 26374.75 | 22.02% | | 688377 | 迪威尔 | 23.45 | 58.20 | +1.31 | +5.92% | 34572.43 | 8033.071 | 1.78% | | 688410 | 山外山 | 14.63 | 63.82 | +0.64 | +4.57% | 93333.36 | 13484.4 | 3.98% | | 301367 | 瑞迈特 | 85.84 | 43.36 | +3.57 | +4.34% | 24508 | 21070.61 | 4.34% | | 835892 | 中科美菱 | 22.48 | 117.13 | +0.93 | +4.32% | 75724 | 16938.05 | 27.14% | | 688573 | 信宇人 | 20.79 | -33.52 | +0.83 | +4.16% | 58502.18 | 12209.61 | 11.25% | | 688215 | 瑞晟智能 | 37.28 | 90.73 | +1.48 | +4.13% | 16718.25 | 6135.697 | 4.18% | | 301013 | 利和兴 | 17.79 | -772.62 | +0.68 | +3.97% | 206154 | 36518.74 | 10.89% | | 603800 | 洪田股份 | 23.90 | 79.38 | +0.88 | +3.82% | 53854 | 12753.07 | 2.59% | | 688518 | 联赢激光 | 17.90 | 33.20 | +0.65 | +3.77% | 275350.5 | 49391.58 | 8.07% | | 688021 | 奥福科技 | 14.20 | -28.21 | +0.49 | +3.57% | 16181.02 | 2259.134 | 2.12% | | 002645 | 华宏科技 | 8.63 | -16.91 | +0.29 | +3.48% | 285648 | 24678.64 | 5.57% | | 002757 | 南兴股份 | 19.93 | -27.29 | +0.65 | +3.37% | 277939 | 54563.33 | 9.85% | | 301288 | *ST清研 | 13.03 | -96.19 | +0.42 | +3.33% | 19570 | 2509.65 | 4.16% | | 688310 | 迈得医疗 | 15.36 | -61.83 | +0.46 | +3.09% | 60894.24 | 9195.373 | 3.66% | | 300648 | 星云股份 | 38.23 | -113.18 | +1.09 | +2.93% | 146119 | 56635.34 | 13.76% | | 300836 | 佰奥智能 | 42.70 | 193.19 | +1.20 | +2.89% | 21861 | 9222.08 | 3.46% | | 833284 | 灵鸽科技 | 29.14 | -92.44 | +0.81 | +2.86% | 135800 | 40273.7 | 20.04% | | 601100 | 恒立液压 | 71.08 | 37.75 | +1.95 | +2.82% | 200555 | 143093.3 | 1.50% | | 300786 | 国林科技 | 14.31 | -50.85 | +0.39 | +2.80% | 160540 | 23065.36 | 11.16% | | 603159 | 上海亚虹 | 16.02 | 93.70 | +0.43 | +2.76% | 29800 | 4737.34 | 2.13% | | 300210 | 森远股份 | 10.92 | -206.86 | +0.29 | +2.73% | 195903 | 21270.28 | 4.05% | | 002097 | 山河智能 | 8.04 | 101.86 | +0.20 | +2.55% | 601968 | 48832.2 | 5.61% | | 605186 | 健麾信息 | 21.05 | 93.24 | +0.52 | +2.53% | 44286 | 9264.3 | 3.26% | | 832522 | 纳科诺尔 | 41.63 | 45.31 | +0.98 | +2.41% | 46278 | 19311.17 | 3.61% | | 688212 | 澳华内镜 | 55.50 | -709.19 | +1.30 | +2.40% | 32332.79 | 17781.42 | 2.40% | | 300471 | 厚普股份 | 10.26 | -75.11 | +0.24 | +2.40% | 206775 | 21085.05 | 5.64% | | 300757 | 罗博特科 | 144.65 | 748.41 | +3.35 | +2.37% | 61277 | 86676.8 | 4.14% | | 300619 | 金银河 | 19.13 | -25.19 | +0.43 | +2.30% | 36997 | 7055.29 | 2.59% | | 603280 | 南方路机 | 25.72 | 30.05 | +0.52 | +2.06% | 58170 | 14878.83 | 20.82% | | 300461 | 田中精机 | 19.69 | -20.54 | +0.38 | +1.97% | 53797 | 10544.78 | 4.72% | | 833781 | 瑞奇智造 | 12.46 | 111.21 | +0.24 | +1.96% | 122869 | 15284.24 | 12.04% | | 688633 | 星球石墨 | 28.42 | 30.21 | +0.54 | +1.94% | 6752.119 | 1897.32 | 0.47% | | 300201 | 海伦哲 | 5.10 | 22.41 | +0.09 | +1.80% | 332107 | 17093.57 | 3.30% | | 301363 | 美好医疗 | 17.08 | 27.17 | +0.30 | +1.79% | 49760 | 8420.96 | 3.18% | | 688559 | 海目星 | 29.06 | -18.22 | +0.51 | +1.79% | 39924.19 | 11670.45 | 1.62% | | 603789 | *ST星农 | 5.72 | -8.58 | +0.10 | +1.78% | 72797 | 4149.48 | 2.80% | | 836414 | 欧普泰 | 14.52 | -55.55 | +0.25 | +1.75% | 27555 | 3987.026 | 4.98% | | 002975 | 博杰股份 | 33.58 | -589.62 | +0.57 | +1.73% | 34481 | 11494.91 | 3.26% | | 688170 | 德龙激光 | 21.80 | -51.55 | +0.37 | +1.73% | 13377.68 | 2894.315 | 1.29% | | 002890 | 弘宇股份 | 12.98 | 131.58 | +0.22 | +1.72% | 22705 | 2927.09 | 1.41% | | 688420 | 美腾科技 | 23.18 | 57.42 | +0.39 | +1.71% | 5676.12 | 1306.681 | 1.66% | | 301112 | 信邦智能 | 39.86 | 184.27 | +0.67 | +1.71% | 118293 | 48366.84 | 32.63% | | 001395 | 亚联机械 | 46.25 | 19.45 | +0.77 | +1.69% | 22662 | 10364.42 | 11.75% | | 301338 | 凯格精机 | 39.15 | 44.81 | +0.65 | +1.69% | 22906 | 8896.34 | 6.68% | | 603308 | 应流股份 | 21.18 | 49.96 | +0.35 | +1.68% | 136673 | 29243.71 | 2.01% | | 688120 | 华海清科 | 155.98 | 35.01 | +2.49 | +1.62% | 22016.12 | 34227.21 | 1.30% | | 001360 | 南矿集团 | 13.65 | 43.64 | +0.21 | +1.56% | 28406 | 3873.45 | 3.47% | | 002337 | 赛象科技 | 5.87 | 85.50 | +0.09 | +1.56% | 188188 | 10984.41 | 3.20% | | 603282 | 亚光股份 | 16.55 | 25.85 | +0.25 | +1.53% | 14056 | 2303.88 | 2.19% | | 301515 | 港通医疗 | 19.93 | 376.50 | +0.30 | +1.53% | 19135 | 3800.22 | 3.01% | | 002490 | 山东墨龙 | 4.08 | -12.76 | +0.06 | +1.49% | 256715 | 10448.26 | 4.74% | | 600499 | 科达制造 | 10.20 | 18.78 | +0.15 | +1.49% | 161781 | 16528.03 | 0.84% | | 603289 | 泰瑞机器 | 9.29 | 36.21 | +0.13 | +1.42% | 38770 | 3570.77 | 1.32% | | 872931 | 无锡鼎邦 | 17.44 | 44.17 | +0.24 | +1.40% | 13593 | 2346.295 | 4.72% | | 601218 | 吉鑫科技 | 3.65 | 58.83 | +0.05 | +1.39% | 173964 | 6285.47 | 1.80% | | 688659 | 元琛科技 | 8.06 | -21.51 | +0.11 | +1.38% | 27513.61 | 2202.83 | 1.72% | | 688501 | 青达环保 | 30.39 | 24.07 | +0.41 | +1.37% | 32004.4 | 9608.509 | 3.92% | | 688309 | 恒誉环保 | 17.27 | 61.72 | +0.23 | +1.35% | 9459.74 | 1624.813 | 1.18% | | 002021 | 中捷资源 | 2.31 | 145.95 | +0.03 | +1.32% | 254244 | 5863.12 | 2.11% | | 600031 | 三一重工 | 18.49 | 22.85 | +0.24 | +1.32% | 402922 | 74528.77 | 0.48% | | 300382 | 斯莱克 | 15.31 | -67.94 | +0.19 | +1.26% | 162984 | 24946.07 | 2.51% | | 301105 | 鸿铭股份 | 35.44 | -175.74 | +0.43 | +1.23% | 13384 | 4710.36 | 8.14% | | 300334 | 津膜科技 | 6.65 | 177.40 | +0.08 | +1.22% | 38313 | 2529.3 | 1.27% | | 603036 | 如通股份 | 16.15 | 32.17 | +0.19 | +1.19% | 49424 | 7988.38 | 2.40% | | 688516 | 奥特维 | 33.93 | 9.90 | +0.39 | +1.16% | 24109.55 | 8146.326 | 0.83% | | 688084 | 晶品特装 | 69.71 | -102.44 | +0.79 | +1.15% | 10029.89 | 7006.49 | 2.72% | | 300823 | 建科智能 | 14.19 | 60.63 | +0.15 | +1.07% | 26107 | 3680.25 | 3.08% | | 600302 | 标准股份 | 5.82 | -14.29 | +0.06 | +1.04% | 102727 | 5967.47 | 2.97% | | 603029 | 天鹅股份 | 18.46 | 32.13 | +0.19 | +1.04% | 31881 | 5880.36 | 2.63% | | 301053 | 远信工业 | 27.65 | 47.67 | +0.27 | +0.99% | 19485 | 5384.51 | 2.57% | | 600388 | 龙净环保 | 11.58 | 18.01 | +0.11 | +0.96% | 57147 | 6617.48 | 0.45% | | 001336 | 楚环科技 | 21.09 | 73.29 | +0.20 | +0.96% | 12488 | 2612.82 | 4.37% | | 603311 | 金海高科 | 10.82 | 28.39 | +0.10 | +0.93% | 33119 | 3574.55 | 1.40% | | 301158 | 德石股份 | 16.34 | 23.55 | +0.15 | +0.93% | 25508 | 4131.29 | 1.74% | | 600984 | 建设机械 | 3.28 | -4.16 | +0.03 | +0.92% | 72352 | 2372.14 | 0.58% | | 000528 | 柳工 | 9.92 | 13.48 | +0.09 | +0.92% | 267230 | 26467.87 | 1.32% | | 000425 | 徐工机械 | 8.01 | 14.72 | +0.07 | +0.88% | 580290 | 46457.08 | 0.72% | | 301234 | 五洲医疗 | 29.38 | 55.93 | +0.25 | +0.86% | 8567 | 2503.94 | 4.65% | | 300462 | 华铭智能 | 10.10 | 539.39 | +0.08 | +0.80% | 60519 | 6082.99 | 4.43% | | 300950 | 德固特 | 17.82 | 38.44 | +0.14 | +0.79% | 55644 | 9768.369 | 6.16% | | 002209 | 达意隆 | 11.93 | 26.16 | +0.09 | +0.76% | 24862 | 2950.84 | 1.60% | | 002382 | 蓝帆医疗 | 5.45 | -20.35 | +0.04 | +0.74% | 62925 | 3418.13 | 0.63% | | 600815 | 厦工股份 | 2.78 | 710.05 | +0.02 | +0.72% | 113436 | 3162.12 | 0.64% | | 000157 | 中联重科 | 7.06 | 15.26 | +0.05 | +0.71% | 412839 | 29105.08 | 0.58% | | 600560 | 金自天正 | 15.61 | 72.35 | +0.11 | +0.71% | 23702 | 3685.49 | 1.06% | | 688101 | 三达膜 | 13.00 | 13.31 | +0.09 | +0.70% | 17650.66 | 2286.774 | 0.53% | | 301512 | 智信精密 | 39.05 | 60.86 | +0.27 | +0.70% | 7065 | 2743.14 | 2.85% | | 000925 | 众合科技 | 7.47 | 4369.72 | +0.05 | +0.67% | 121528 | 9057.62 | 1.81% | | 688198 | 佰仁医疗 | 109.67 | 88.37 | +0.73 | +0.67% | 1727.75 | 1890.892 | 0.13% | | 002786 | 银宝山新 | 9.06 | -17.28 | +0.06 | +0.67% | 95245 | 8632.471 | 1.93% | | 300246 | 宝莱特 | 7.69 | -33.56 | +0.05 | +0.65% | 47087 | 3597.91 | 2.23% | | 688113 | 联测科技 | 34.11 | 23.73 | +0.22 | +0.65% | 4806.17 | 1633.026 | 0.75% | | 688155 | 先惠技术 | 47.40 | 25.45 | +0.30 | +0.64% | 70023.28 | 33688.67 | 6.52% | | 301128 | 强瑞技术 | 48.46 | 47.60 | +0.30 | +0.62% | 25969 | 12554.31 | 2.51% | | 300030 | 阳普医疗 | 6.59 | -19.06 | +0.04 | +0.61% | 63795 | 4182.1 | 2.45% | | 688161 | 威高骨科 | 26.37 | 43.83 | +0.16 | +0.61% | 6390.13 | 1681.618 | 0.16% | | 300385 | 雪浪环境 | 5.11 | -3.48 | +0.03 | +0.59% | 49911 | 2544.48 | 1.72% | | 688329 | 艾隆科技 | 17.14 | -60.42 | +0.10 | +0.59% | 9451.75 | 1613.44 | 1.22% | | 688419 | 耐科装备 | 34.50 | 41.48 | +0.20 | +0.58% | 5515.38 | 1893.766 | 2.49% | | 301369 | 联动科技 | 50.29 | 168.91 | +0.29 | +0.58% | 9294 | 4658.47 | 3.71% | | 002430 | 杭氧股份 | 19.22 | 20.02 | +0.11 | +0.58% | 46374 | 8919.86 | 0.48% | | 300837 | 浙矿股份 | 21.96 | 63.60 | +0.12 | +0.55% | 6062 | 1326.05 | 0.86% | | 600528 | 中铁工业 | 7.39 | 10.13 | +0.04 | +0.54% | 104985 | 7753.609 | 0.47% | | 603987 | 康德莱 | 7.41 | 15.02 | +0.04 | +0.54% | 38464 | 2843.51 | 0.88% | | 600579 | 中化装备 | 7.68 | -1.68 | +0.04 | +0.52% | 127149 | 9815.82 | 2.57% | | 002073 | 软控股份 | 7.88 | 15.64 | +0.04 | +0.51% | 110114 | 8645.2 | 1.11% | | 300410 | 正业科技 | 6.03 | -10.92 | +0.03 | +0.50% | 75652 | 4554.64 | 2.06% | | 688718 | 唯赛勃 | 12.10 | 52.55 | +0.06 | +0.50% | 9731.599 | 1174.686 | 0.56% | | 002691 | 冀凯股份 | 8.10 | -131.34 | +0.04 | +0.50% | 50029 | 4037.11 | 1.49% | | 002931 | 锋龙股份 | 16.68 | 220.64 | +0.08 | +0.48% | 78960 | 13173.05 | 3.94% | | 688607 | 康众医疗 | 19.26 | 128.56 | +0.09 | +0.47% | 9267.08 | 1771.388 | 1.05% | | 688072 | 拓荆科技 | 149.85 | 78.98 | +0.65 | +0.44% | 16989.86 | 25267.44 | 0.61% | | 688067 | 爱威科技 | 20.84 | 58.83 | +0.09 | +0.43% | 6968.349 | 1444.223 | 1.02% | | 688125 | 安达智能 | 34.32 | -50.89 | +0.14 | +0.41% | 3255.05 | 1114.577 | 1.47% | | 600526 | 菲达环保 | 4.93 | 17.98 | +0.02 | +0.41% | 54287 | 2669.83 | 0.76% | | 601798 | 蓝科高新 | 7.48 | -35.33 | +0.03 | +0.40% | 69624 | 5186.62 | 1.96% | | 688351 | 微电生理 | 20.01 | 143.17 | +0.08 | +0.40% | 22099.82 | 4410.01 | 1.77% | | 300875 | 捷强装备 | 30.44 | -10.94 | +0.12 | +0.40% | 41405 | 12511.27 | 4.72% | | 301360 | 荣旗科技 | 45.88 | 57.63 | +0.18 | +0.39% | 4840 | 2207.77 | 1.96% | | 688037 | 芯源微 | 97.07 | 101.98 | +0.37 | +0.38% | 27299.06 | 26663.37 | 1.36% | | 300056 | 中创环保 | 13.44 | -37.53 | +0.05 | +0.37% | 107398 | 14536.82 | 2.79% | | 688022 | 瀚川智能 | 13.56 | -2.16 | +0.05 | +0.37% | 43921.6 | 5909.484 | 2.50% | | 605369 | 拱东医疗 | 27.24 | 27.88 | +0.10 | +0.37% | 12025 | 3273.94 | 0.76% | | 300453 | 三鑫医疗 | 8.32 | 19.10 | +0.03 | +0.36% | 63818 | 5273.11 | 1.79% | | 301200 | 大族数控 | 36.41 | 43.72 | +0.13 | +0.36% | 8957 | 3261.37 | 1.44% | | 600879 | 航天电子 | 9.13 | 69.29 | +0.03 | +0.33% | 365271 | 33319.11 | 1.11% | | 688082 | 盛美上海 | 107.48 | 35.95 | +0.35 | +0.33% | 12938.62 | 13925.58 | 0.30% | | 603396 | 金辰股份 | 24.71 | 61.71 | +0.08 | +0.32% | 10995 | 2715.59 | 0.79% | | 002223 | 鱼跃医疗 | 37.18 | 21.05 | +0.12 | +0.32% | 44658 | 16598.82 | 0.48% | | 002371 | 北方华创 | 431.00 | 37.98 | +1.37 | +0.32% | 22468 | 96841.96 | 0.42% | | 688478 | 晶升股份 | 28.45 | 108.16 | +0.09 | +0.32% | 3363.83 | 951.1958 | 0.33% | | 301081 | 严牌股份 | 9.50 | 52.15 | +0.03 | +0.32% | 21031 | 1996.7 | 1.00% | | 430300 | 辰光医疗 | 19.91 | -28.29 | +0.06 | +0.30% | 43674 | 8684.153 | 6.56% | | 688617 | 惠泰医疗 | 393.13 | 53.39 | +1.13 | +0.29% | 4952.22 | 19448.51 | 0.51% | | 688128 | 中国电研 | 24.62 | 19.03 | +0.07 | +0.29% | 14573.44 | 3589.927 | 0.36% | | 002613 | 北玻股份 | 3.69 | 104.52 | +0.01 | +0.27% | 171192 | 6315.09 | 2.22% | | 002535 | 林州重机 | 3.87 | 33.96 | +0.01 | +0.26% | 85002 | 3281.41 | 1.16% | | 688425 | 铁建重工 | 3.97 | 14.39 | +0.01 | +0.25% | 186209.4 | 7417.677 | 1.26% | | 301580 | 爱迪特 | 55.40 | 26.61 | +0.13 | +0.24% | 6154 | 3415.72 | 3.23% | | 688006 | 杭可科技 | 17.24 | 38.67 | +0.04 | +0.23% | 18096.17 | 3126.237 | 0.30% | | 001223 | 欧克科技 | 39.42 | 86.48 | +0.09 | +0.23% | 7267 | 2854.33 | 3.11% | | 002950 | 奥美医疗 | 8.77 | 15.37 | +0.02 | +0.23% | 25150 | 2199.09 | 0.56% | | 603917 | 合力科技 | 13.23 | -161.41 | +0.03 | +0.23% | 25353 | 3338.84 | 1.24% | | 603203 | 快克智能 | 23.60 | 26.88 | +0.05 | +0.21% | 8673 | 2041.48 | 0.35% | | 688627 | 精智达 | 82.65 | 99.12 | +0.17 | +0.21% | 12063.89 | 9929.247 | 5.67% | | 873706 | 铁拓机械 | 20.13 | 38.81 | +0.04 | +0.20% | 27760 | 5652.066 | 6.56% | | 300604 | 长川科技 | 42.41 | 47.29 | +0.08 | +0.19% | 75198 | 31815.41 | 1.55% | | 603012 | 创力集团 | 5.48 | 18.64 | +0.01 | +0.18% | 45743 | 2493.17 | 0.71% | | 688531 | 日联科技 | 71.57 | 56.59 | +0.13 | +0.18% | 15501.99 | 11069 | 2.09% | | 688121 | 卓然股份 | 12.12 | 22.36 | +0.02 | +0.17% | 34432.56 | 4170.846 | 2.43% | | 603309 | 维力医疗 | 12.24 | 15.72 | +0.02 | +0.16% | 48752 | 5992.51 | 1.67% | | 836717 | 瑞星股份 | 12.27 | 89.36 | +0.02 | +0.16% | 10301 | 1255.543 | 2.46% | | 301199 | 迈赫股份 | 24.79 | 47.01 | +0.04 | +0.16% | 25436 | 6302.91 | 3.99% | | 301097 | 天益医疗 | 38.59 | -1785.08 | +0.06 | +0.16% | 2495 | 957.54 | 1.36% | | 301325 | 曼恩斯特 | 53.76 | -367.43 | +0.08 | +0.15% | 28575 | 15464.61 | 4.94% | | 300818 | 耐普矿机 | 20.44 | 41.62 | +0.03 | +0.15% | 13933 | 2840.57 | 1.27% | | 002595 | 豪迈科技 | 63.62 | 23.88 | +0.09 | +0.14% | 15258 | 9673.551 | 0.19% | | 688001 | 华兴源创 | 24.63 | -22.25 | +0.03 | +0.12% | 16905.71 | 4150 | 0.38% | | 688162 | 巨一科技 | 26.98 | 167.01 | +0.03 | +0.11% | 8359.78 | 2254.967 | 0.61% | | 300443 | 金雷股份 | 19.43 | 31.70 | +0.02 | +0.10% | 45064 | 8785.3 | 1.82% | | 301122 | 采纳股份 | 20.27 | 69.35 | +0.02 | +0.10% | 10380 | 2097.92 | 1.37% | | 000856 | 冀东装备 | 10.37 | 131.78 | +0.01 | +0.10% | 53314 | 5501.52 | 2.35% | | 000821 | 京山轻机 | 11.04 | 17.45 | +0.01 | +0.09% | 73976 | 8158.94 | 1.22% | | 301456 | 盘古智能 | 23.10 | 54.99 | +0.02 | +0.09% | 9544 | 2196.59 | 1.62% | | 688376 | 美埃科技 | 35.12 | 23.78 | +0.03 | +0.09% | 3624.08 | 1272.297 | 0.71% | | 688576 | 西山科技 | 63.43 | 34.25 | +0.04 | +0.06% | 2235.83 | 1419.664 | 1.03% | | 002690 | 美亚光电 | 17.68 | 23.75 | +0.01 | +0.06% | 50401 | 8954.08 | 1.16% | | 603273 | 天元智能 | 18.09 | 111.69 | +0.01 | +0.06% | 23473 | 4223.81 | 4.19% | | 603061 | 金海通 | 75.62 | 50.84 | +0.04 | +0.05% | 4803 | 3631.55 | 1.15% | | 688726 | 拉普拉斯 | 40.43 | 20.31 | +0.02 | +0.05% | 14976.25 | 6104.585 | 4.12% | | 300812 | 易天股份 | 21.29 | -39.27 | +0.01 | +0.05% | 23536 | 5004.56 | 2.54% | | 603690 | 至纯科技 | 25.47 | -465.93 | +0.01 | +0.04% | 89974 | 22896.93 | 2.35% | | 301312 | 智立方 | 31.94 | 42.94 | +0.01 | +0.03% | 15416 | 4895.31 | 4.27% | | 002432 | 九安医疗 | 37.66 | 10.58 | +0.01 | +0.03% | 23555 | 8862.75 | 0.50% | | 688012 | 中微公司 | 180.01 | 66.98 | +0.01 | +0.01% | 25611.13 | 46049.2 | 0.41% | | 000584 | *ST工智 | -- | -- | -- | -- | -- | -- | -- | | 000622 | *ST恒立 | -- | -- | -- | -- | -- | -- | -- | | 600582 | 天地科技 | 5.88 | 7.23 | 0.00 | 0.00% | 230618 | 13556.76 | 0.56% | | 600545 | 卓郎智能 | 2.20 | -20.85 | 0.00 | 0.00% | 209373 | 4617.64 | 1.17% | | 300318 | 博晖创新 | 5.95 | -331.28 | 0.00 | 0.00% | 82273 | 4897.78 | 1.03% | | 300326 | ST凯利 | 4.80 | -36.35 | 0.00 | 0.00% | 110076 | 5249.34 | 1.54% | | 601038 | 一拖股份 | 13.26 | 17.49 | 0.00 | 0.00% | 32296 | 4280.26 | 0.44% | | 603088 | 宁波精达 | 9.19 | 29.26 | 0.00 | 0.00% | 47437 | 4352.25 | 1.09% | | 300771 | 智莱科技 | 12.49 | 80.01 | 0.00 | 0.00% | 157928 | 19597.22 | 8.72% | | 001256 | 炜冈科技 | 21.20 | 32.32 | 0.00 | 0.00% | 16195 | 3417.3 | 4.21% | | 688638 | 誉辰智能 | 31.67 | -11.40 | -0.01 | -0.03% | 1541.08 | 487.508 | 0.60% | | 873726 | 卓兆点胶 | 30.87 | -647.09 | -0.01 | -0.03% | 29179 | 8895.947 | 12.54% | | 300450 | 先导智能 | 20.01 | 360.83 | -0.01 | -0.05% | 214838 | 43478.38 | 1.38% | | 688114 | 华大智造 | 70.24 | -54.87 | -0.04 | -0.06% | 12655.59 | 8892.631 | 0.59% | | 300171 | 东富龙 | 11.98 | 61.34 | -0.01 | -0.08% | 33851 | 4036.84 | 0.60% | | 301468 | 博盈特焊 | 22.65 | 54.39 | -0.02 | -0.09% | 12564 | 2834.66 | 1.63% | | 872895 | 花溪科技 | 31.46 | -521.19 | -0.04 | -0.13% | 9607 | 3034.214 | 3.34% | | 301083 | 百胜智能 | 15.62 | 104.86 | -0.02 | -0.13% | 59307 | 9195.5 | 6.93% | | 600587 | 新华医疗 | 15.49 | 14.66 | -0.02 | -0.13% | 32084 | 4976.61 | 0.53% | | 688361 | 中科飞测 | 75.72 | -399.01 | -0.10 | -0.13% | 23347.98 | 17637.05 | 0.95% | | 301018 | 申菱环境 | 35.50 | 79.19 | -0.06 | -0.17% | 68221 | 24477.85 | 3.43% | | 301022 | 海泰科 | 27.85 | 80.19 | -0.05 | -0.18% | 14765 | 4090.5 | 2.83% | | 300653 | 正海生物 | 20.42 | 30.41 | -0.04 | -0.20% | 14291 | 2912.75 | 0.79% | | 603135 | 中重科技 | 10.05 | 82.48 | -0.02 | -0.20% | 39076 | 3921.28 | 2.16% | | 603324 | 盛剑科技 | 24.40 | 29.94 | -0.05 | -0.20% | 9270 | 2259.83 | 0.62% | | 603301 | 振德医疗 | 20.80 | 15.27 | -0.05 | -0.24% | 13272 | 2758.71 | 0.50% | | 300813 | 泰林生物 | 20.10 | 227.55 | -0.05 | -0.25% | 16775 | 3366.29 | 2.21% | | 300527 | 中船应急 | 7.76 | -1706.48 | -0.02 | -0.26% | 107138 | 8363.351 | 1.09% | | 688139 | 海尔生物 | 30.70 | 28.77 | -0.08 | -0.26% | 13985.47 | 4294.803 | 0.44% | | 002551 | 尚荣医疗 | 3.80 | 143.67 | -0.01 | -0.26% | 256521 | 9728.19 | 4.20% | | 300529 | 健帆生物 | 21.71 | 23.94 | -0.06 | -0.28% | 39573 | 8585.56 | 0.77% | | 688623 | 双元科技 | 63.22 | 42.55 | -0.18 | -0.28% | 2040.33 | 1290.628 | 1.09% | | 603338 | 浙江鼎力 | 45.48 | 13.12 | -0.13 | -0.29% | 47848 | 21743.4 | 0.94% | | 300396 | 迪瑞医疗 | 13.65 | 103.97 | -0.04 | -0.29% | 23933 | 3261.37 | 0.88% | | 300195 | 长荣股份 | 6.61 | 194.42 | -0.02 | -0.30% | 77508 | 5102.37 | 2.47% | | 688529 | 豪森智能 | 16.45 | -21.73 | -0.05 | -0.30% | 12766.6 | 2092.757 | 0.76% | | 300751 | 迈为股份 | 68.89 | 23.25 | -0.21 | -0.30% | 17084 | 11808.23 | 0.89% | | 688273 | 麦澜德 | 28.96 | 27.54 | -0.09 | -0.31% | 11485.44 | 3306.954 | 3.12% | | 300400 | 劲拓股份 | 15.90 | 39.57 | -0.05 | -0.31% | 26407 | 4201.27 | 1.10% | | 601399 | 国机重装 | 3.02 | 50.19 | -0.01 | -0.33% | 524914 | 15860.01 | 0.73% | | 688646 | ST逸飞 | 26.90 | 145.75 | -0.09 | -0.33% | 10345.04 | 2781.441 | 1.78% | | 600817 | 宇通重工 | 11.91 | 25.90 | -0.04 | -0.33% | 70298 | 8348.96 | 1.33% | | 600343 | 航天动力 | 11.79 | -39.49 | -0.04 | -0.34% | 180506 | 21497.87 | 2.83% | | 300879 | 大叶股份 | 43.23 | 53.08 | -0.15 | -0.35% | 160505 | 68476.81 | 7.98% | | 300029 | *ST天龙 | 5.42 | -28.33 | -0.02 | -0.37% | 24561 | 1333.37 | 1.23% | | 300173 | 福能东方 | 5.42 | 90.01 | -0.02 | -0.37% | 151394 | 8248.06 | 2.06% | | 601106 | 中国一重 | 2.69 | -5.00 | -0.01 | -0.37% | 240233 | 6470.19 | 0.35% | | 688335 | 复洁环保 | 12.78 | -37.62 | -0.05 | -0.39% | 13517.75 | 1718.745 | 0.91% | | 300314 | 戴维医疗 | 12.57 | 86.76 | -0.05 | -0.40% | 42907 | 5369.35 | 2.99% | | 301186 | 超达装备 | 44.64 | 36.28 | -0.18 | -0.40% | 8205 | 3680.98 | 1.10% | | 688499 | 利元亨 | 29.19 | -5.84 | -0.12 | -0.41% | 60788.01 | 18011.84 | 3.60% | | 301568 | 思泰克 | 33.99 | 43.28 | -0.14 | -0.41% | 12674 | 4307.59 | 2.66% | | 600169 | 太原重工 | 2.42 | 41.39 | -0.01 | -0.41% | 125848 | 3053.53 | 0.38% | | 002366 | 融发核电 | 6.83 | -1436.51 | -0.03 | -0.44% | 3152060 | 212823.2 | 25.09% | | 688581 | 安杰思 | 63.66 | 17.37 | -0.28 | -0.44% | 3840.08 | 2445.983 | 0.93% | | 300316 | 晶盛机电 | 27.22 | 17.71 | -0.12 | -0.44% | 35712 | 9724.649 | 0.29% | | 603014 | 威高血净 | 36.22 | 32.56 | -0.16 | -0.44% | 30255 | 10966.87 | 7.94% | | 300415 | 伊之密 | 19.94 | 14.96 | -0.09 | -0.45% | 46408 | 9255.07 | 1.02% | | 688085 | 三友医疗 | 19.86 | 209.14 | -0.09 | -0.45% | 18761.56 | 3691.412 | 0.76% | | 600320 | 振华重工 | 4.40 | 37.45 | -0.02 | -0.45% | 326796 | 14371.4 | 0.98% | | 002730 | 电光科技 | 17.43 | 68.06 | -0.08 | -0.46% | 233841 | 40631.73 | 6.76% | | 000852 | 石化机械 | 6.53 | 80.65 | -0.03 | -0.46% | 212860 | 13924.95 | 2.25% | | 300140 | 节能环境 | 6.06 | 27.22 | -0.03 | -0.49% | 46571 | 2829.31 | 0.46% | | 688626 | 翔宇医疗 | 39.00 | 71.87 | -0.20 | -0.51% | 14944.66 | 5856.447 | 0.93% | | 300457 | 赢合科技 | 17.36 | 31.32 | -0.09 | -0.52% | 102545 | 17816.49 | 1.61% | | 002698 | 博实股份 | 15.42 | 27.73 | -0.08 | -0.52% | 74634 | 11517.72 | 0.89% | | 301087 | 可孚医疗 | 32.53 | 22.53 | -0.17 | -0.52% | 9906 | 3220.85 | 0.51% | | 688556 | 高测股份 | 9.47 | -15.69 | -0.05 | -0.53% | 37142.67 | 3517.595 | 0.68% | | 300358 | 楚天科技 | 7.53 | -10.09 | -0.04 | -0.53% | 59947 | 4503.5 | 1.04% | | 688236 | 春立医疗 | 16.81 | 50.43 | -0.09 | -0.53% | 19948.16 | 3335.103 | 2.52% | | 000680 | 山推股份 | 9.18 | 12.14 | -0.05 | -0.54% | 125784 | 11573.75 | 0.96% | | 836942 | 恒立钻具 | 20.08 | 27.18 | -0.11 | -0.54% | 10578 | 2138.918 | 2.56% | | 688013 | 天臣医疗 | 27.05 | 40.86 | -0.15 | -0.55% | 17951.31 | 4830.255 | 2.21% | | 688652 | 京仪装备 | 54.83 | 57.30 | -0.32 | -0.58% | 8367.639 | 4587.614 | 0.82% | | 688147 | 微导纳米 | 29.05 | 43.60 | -0.17 | -0.58% | 13623.16 | 3952.046 | 1.35% | | 301138 | 华研精机 | 35.73 | 42.22 | -0.21 | -0.58% | 43802 | 15752.13 | 6.39% | | 002111 | 威海广泰 | 10.17 | 80.60 | -0.06 | -0.59% | 61092 | 6226.69 | 1.28% | | 300412 | 迦南科技 | 5.01 | 66.83 | -0.03 | -0.60% | 177949 | 8931.529 | 3.80% | | 002008 | 大族激光 | 23.35 | 28.29 | -0.14 | -0.60% | 90720 | 21189.11 | 0.93% | | 300402 | 宝色股份 | 18.30 | 65.57 | -0.11 | -0.60% | 82960 | 15250.79 | 3.41% | | 605305 | 中际联合 | 26.47 | 15.85 | -0.16 | -0.60% | 12894 | 3420.24 | 0.61% | | 300549 | 优德精密 | 17.53 | 140.48 | -0.11 | -0.62% | 19333 | 3382.47 | 1.91% | | 301101 | 明月镜片 | 43.55 | 48.29 | -0.28 | -0.64% | 44335 | 19347.23 | 2.32% | | 603656 | 泰禾智能 | 18.47 | 145.34 | -0.12 | -0.65% | 16632 | 3073.89 | 0.91% | | 601908 | 京运通 | 3.06 | -3.72 | -0.02 | -0.65% | 456197 | 13991.23 | 1.89% | | 603076 | 乐惠国际 | 37.30 | 169.20 | -0.25 | -0.67% | 169990 | 65434.53 | 14.08% | | 002837 | 英维克 | 26.70 | 58.96 | -0.18 | -0.67% | 326737 | 87756.45 | 3.88% | | 300228 | 富瑞特装 | 7.39 | 17.34 | -0.05 | -0.67% | 136228 | 10097.66 | 2.48% | | 688301 | 奕瑞科技 | 132.50 | 40.42 | -0.90 | -0.67% | 9857.63 | 13025.68 | 0.69% | | 601608 | 中信重工 | 4.40 | 53.63 | -0.03 | -0.68% | 406522 | 17878.5 | 0.89% | | 832802 | 保丽洁 | 18.37 | 65.70 | -0.13 | -0.70% | 32302 | 5989.609 | 14.62% | | 688358 | 祥生医疗 | 29.66 | 24.35 | -0.22 | -0.74% | 9220.87 | 2728.291 | 0.82% | | 300776 | 帝尔激光 | 53.91 | 26.54 | -0.40 | -0.74% | 14272 | 7730.59 | 0.85% | | 688789 | 宏华数科 | 72.27 | 19.95 | -0.54 | -0.74% | 9901.49 | 7160.585 | 0.82% | | 688314 | 康拓医疗 | 30.75 | 27.00 | -0.23 | -0.74% | 9860.41 | 3022.985 | 1.21% | | 300425 | 中建环能 | 5.21 | 42.95 | -0.04 | -0.76% | 70718 | 3679.69 | 1.04% | | 002833 | 弘亚数控 | 16.63 | 13.89 | -0.13 | -0.78% | 45656 | 7595.43 | 1.85% | | 000519 | 中兵红箭 | 16.57 | -52.13 | -0.13 | -0.78% | 208427 | 34758.19 | 1.50% | | 688028 | 沃尔德 | 21.38 | 33.66 | -0.17 | -0.79% | 13424.84 | 2862.369 | 0.89% | | 688200 | 华峰测控 | 141.29 | 51.39 | -1.14 | -0.80% | 5586.68 | 7910.585 | 0.41% | | 300707 | 威唐工业 | 13.34 | -218.40 | -0.11 | -0.82% | 26768 | 3563.32 | 1.87% | | 688277 | 天智航-U | 13.27 | -48.34 | -0.11 | -0.82% | 54267.52 | 7171.051 | 1.20% | | 300206 | 理邦仪器 | 11.85 | 36.41 | -0.10 | -0.84% | 41152 | 4888.7 | 1.22% | | 600860 | 京城股份 | 11.75 | 3079.64 | -0.10 | -0.84% | 60741 | 7148.15 | 1.40% | | 603638 | 艾迪精密 | 17.56 | 40.77 | -0.15 | -0.85% | 20921 | 3682.38 | 0.25% | | 688097 | 博众精工 | 24.58 | 28.24 | -0.21 | -0.85% | 23664.24 | 5816.771 | 0.53% | | 300092 | 科新机电 | 12.61 | 20.32 | -0.11 | -0.86% | 71725 | 9016.2 | 3.42% | | 688551 | 科威尔 | 29.59 | 48.67 | -0.26 | -0.87% | 7676.53 | 2269.23 | 0.91% | | 300631 | 久吾高科 | 22.47 | 49.59 | -0.20 | -0.88% | 32020 | 7184.38 | 2.67% | | 301021 | 英诺激光 | 27.77 | 144.14 | -0.25 | -0.89% | 19849 | 5534.57 | 1.30% | | 002164 | 宁波东力 | 8.80 | 86.01 | -0.08 | -0.90% | 190710 | 16876.56 | 3.97% | | 300509 | 新美星 | 8.77 | 45.83 | -0.08 | -0.90% | 118428 | 10409.77 | 4.79% | | 688328 | 深科达 | 20.71 | -29.83 | -0.19 | -0.91% | 38468.94 | 8005.964 | 4.07% | | 603205 | 健尔康 | 39.08 | 37.80 | -0.36 | -0.91% | 10229 | 4005.6 | 3.41% | | 688050 | 爱博医疗 | 71.05 | 36.30 | -0.66 | -0.92% | 31133.12 | 22253.73 | 1.64% | | 003036 | 泰坦股份 | 12.86 | 31.86 | -0.12 | -0.92% | 27036 | 3487.02 | 1.25% | | 688306 | 均普智能 | 9.53 | 717.71 | -0.09 | -0.94% | 83172.99 | 7935.299 | 0.68% | | 300486 | 东杰智能 | 7.29 | -12.05 | -0.07 | -0.95% | 106099 | 7715.84 | 2.68% | | 688108 | 赛诺医疗 | 11.39 | 766.99 | -0.11 | -0.96% | 107579.3 | 12175.89 | 2.60% | | 600855 | 航天长峰 | 12.40 | -23.67 | -0.12 | -0.96% | 192276 | 24097.61 | 4.11% | | 002997 | 瑞鹄模具 | 35.95 | 20.23 | -0.35 | -0.96% | 30443 | 10934.37 | 1.45% | | 600262 | 北方股份 | 21.53 | 19.22 | -0.21 | -0.97% | 37392 | 8078.609 | 2.20% | | 300595 | 欧普康视 | 15.29 | 25.40 | -0.15 | -0.97% | 42522 | 6508.7 | 0.64% | | 836961 | 西磁科技 | 36.63 | 210.46 | -0.36 | -0.97% | 27454 | 10145.08 | 7.35% | | 603912 | 佳力图 | 9.03 | 236.45 | -0.09 | -0.99% | 143521 | 12999.46 | 2.65% | | 300298 | 三诺生物 | 20.93 | 37.20 | -0.21 | -0.99% | 30051 | 6316.32 | 0.66% | | 002204 | 大连重工 | 5.95 | 21.49 | -0.06 | -1.00% | 377162 | 22498.4 | 1.95% | | 300562 | 乐心医疗 | 14.68 | 45.19 | -0.15 | -1.01% | 74401 | 10918.7 | 4.62% | | 600184 | 光电股份 | 13.70 | -35.60 | -0.14 | -1.01% | 68125 | 9411.88 | 1.34% | | 300998 | 宁波方正 | 22.40 | 1057.33 | -0.23 | -1.02% | 58387 | 13087.73 | 5.42% | | 603337 | 杰克股份 | 36.78 | 20.28 | -0.39 | -1.05% | 24071 | 8872.529 | 0.51% | | 300869 | 康泰医学 | 14.09 | -86.02 | -0.15 | -1.05% | 33091 | 4664.89 | 1.31% | | 688400 | 凌云光 | 26.87 | 96.22 | -0.29 | -1.07% | 50692.94 | 13645.51 | 2.14% | | 688071 | 华依科技 | 38.60 | -96.01 | -0.42 | -1.08% | 10478.38 | 4056.49 | 1.24% | | 603283 | 赛腾股份 | 43.89 | 16.61 | -0.49 | -1.10% | 65029 | 28712.37 | 3.33% | | 688016 | 心脉医疗 | 87.48 | 24.10 | -0.98 | -1.11% | 12702.91 | 11139.15 | 1.03% | | 300902 | 国安达 | 18.27 | -150.52 | -0.21 | -1.14% | 43210 | 7909.871 | 3.54% | | 301533 | 威马农机 | 34.72 | 46.99 | -0.40 | -1.14% | 26789 | 9257.449 | 9.42% | | 688677 | 海泰新光 | 40.25 | 33.60 | -0.48 | -1.18% | 9722.269 | 3929.803 | 0.81% | | 300097 | ST智云 | 5.02 | -8.80 | -0.06 | -1.18% | 148530 | 7618.77 | 5.50% | | 300521 | 爱司凯 | 21.57 | -352.26 | -0.26 | -1.19% | 21740 | 4697.45 | 1.51% | | 834014 | 特瑞斯 | 14.09 | 30.92 | -0.17 | -1.19% | 7460 | 1055.428 | 1.09% | | 603081 | 大丰实业 | 10.67 | 73.39 | -0.13 | -1.20% | 79963 | 8503.25 | 1.85% | | 300633 | 开立医疗 | 32.70 | 281.41 | -0.40 | -1.21% | 16106 | 5275.18 | 0.63% | | 688755 | 汉邦科技 | 49.23 | 51.14 | -0.61 | -1.22% | 22850.65 | 11240.17 | 13.81% | | 300760 | 迈瑞医疗 | 232.41 | 25.30 | -2.89 | -1.23% | 39532 | 91947.33 | 0.33% | | 600843 | 上工申贝 | 11.19 | -27.96 | -0.14 | -1.24% | 95152 | 10653.67 | 2.03% | | 688312 | 燕麦科技 | 23.09 | 37.14 | -0.29 | -1.24% | 15150.59 | 3481.767 | 1.04% | | 300896 | 爱美客 | 173.01 | 27.94 | -2.24 | -1.28% | 17203 | 29837.92 | 0.82% | | 301598 | 博科测试 | 60.93 | 33.38 | -0.79 | -1.28% | 8154 | 4973.41 | 5.54% | | 603666 | 亿嘉和 | 36.05 | -42.26 | -0.47 | -1.29% | 104110 | 37836.77 | 5.04% | | 301601 | 惠通科技 | 32.19 | 44.00 | -0.42 | -1.29% | 14100 | 4563.18 | 4.70% | | 002901 | 大博医疗 | 38.13 | 39.65 | -0.50 | -1.29% | 33107 | 12570.28 | 1.15% | | 300151 | 昌红科技 | 12.12 | 68.12 | -0.16 | -1.30% | 45313 | 5507.26 | 1.23% | | 300049 | 福瑞股份 | 33.99 | 91.26 | -0.45 | -1.31% | 45347 | 15463.44 | 1.94% | | 300099 | 尤洛卡 | 6.72 | 50.73 | -0.09 | -1.32% | 152036 | 10260.08 | 2.61% | | 603095 | 越剑智能 | 15.78 | 33.97 | -0.22 | -1.38% | 22077 | 3485.22 | 0.85% | | 300307 | 慈星股份 | 8.47 | 50.58 | -0.12 | -1.40% | 294200 | 25248.75 | 3.76% | | 600761 | 安徽合力 | 16.55 | 11.90 | -0.24 | -1.43% | 89042 | 14815.44 | 1.00% | | 300293 | 蓝英装备 | 20.58 | -266.58 | -0.30 | -1.44% | 50358 | 10419.62 | 1.80% | | 300545 | 联得装备 | 29.04 | 21.59 | -0.43 | -1.46% | 33356 | 9750.99 | 2.96% | | 002006 | 精工科技 | 16.66 | 65.00 | -0.25 | -1.48% | 74892 | 12500.81 | 1.65% | | 603960 | 克来机电 | 19.32 | 95.77 | -0.30 | -1.53% | 82501 | 15971.97 | 3.15% | | 300276 | 三丰智能 | 11.31 | 647.61 | -0.18 | -1.57% | 253314 | 28716 | 2.40% | | 688392 | 骄成超声 | 53.99 | 57.61 | -0.86 | -1.57% | 17835.1 | 9616.854 | 2.52% | | 300281 | 金明精机 | 8.66 | 744.21 | -0.14 | -1.59% | 444598 | 38605.53 | 11.19% | | 688029 | 南微医学 | 66.04 | 21.74 | -1.09 | -1.62% | 12925.11 | 8563.775 | 0.69% | | 001332 | 锡装股份 | 36.47 | 15.29 | -0.61 | -1.65% | 39051 | 14359.8 | 14.46% | | 002957 | 科瑞技术 | 16.08 | 45.01 | -0.27 | -1.65% | 87687 | 14174.65 | 2.14% | | 688389 | 普门科技 | 12.95 | 19.01 | -0.22 | -1.67% | 44698.83 | 5820.126 | 1.04% | | 002353 | 杰瑞股份 | 34.96 | 13.17 | -0.60 | -1.69% | 63475 | 22238.51 | 0.92% | | 600055 | 万东医疗 | 17.99 | 79.47 | -0.31 | -1.69% | 51000 | 9217.28 | 0.73% | | 002196 | 方正电机 | 9.11 | -128.91 | -0.16 | -1.73% | 204715 | 18691.1 | 4.20% | | 300278 | 华昌达 | 5.37 | 150.11 | -0.10 | -1.83% | 223391 | 12025.59 | 1.58% | | 873703 | 广厦环能 | 17.71 | 20.50 | -0.33 | -1.83% | 19566 | 3464.444 | 2.57% | | 603855 | 华荣股份 | 20.87 | 14.28 | -0.41 | -1.93% | 70992 | 14709.89 | 2.13% | | 301629 | 矽电股份 | 156.10 | 72.89 | -3.07 | -1.93% | 8646 | 13509.79 | 8.29% | | 301030 | 仕净科技 | 16.64 | -4.22 | -0.33 | -1.94% | 79446 | 13268.2 | 4.92% | | 002779 | 中坚科技 | 95.76 | 166.60 | -1.99 | -2.04% | 37014 | 35464.35 | 3.13% | | 301602 | 超研股份 | 25.81 | 69.85 | -0.56 | -2.12% | 34094 | 8843.08 | 6.22% | | 688271 | 联影医疗 | 134.43 | 87.33 | -3.02 | -2.20% | 46535.94 | 63030.37 | 0.79% | | 301290 | 东星医疗 | 25.55 | 28.57 | -0.58 | -2.22% | 38286 | 9795.94 | 5.62% | | 603895 | 天永智能 | 27.15 | -16.66 | -0.62 | -2.23% | 12479 | 3398.13 | 1.15% | | 688580 | 伟思医疗 | 44.63 | 37.68 | -1.03 | -2.26% | 16747.09 | 7443.574 | 1.75% | | 300003 | 乐普医疗 | 12.89 | 168.80 | -0.33 | -2.50% | 817274 | 105813.4 | 5.06% | | 300865 | 大宏立 | 29.52 | 3450.45 | -0.79 | -2.61% | 109508 | 31399.77 | 16.12% | | 688383 | 新益昌 | 51.79 | 227.83 | -1.39 | -2.61% | 14275.29 | 7429.676 | 1.40% | | 002278 | 神开股份 | 9.03 | 60.70 | -0.25 | -2.69% | 465544 | 42122.94 | 13.93% | | 002526 | 山东矿机 | 3.90 | 50.64 | -0.11 | -2.74% | 1440103 | 56341.7 | 8.13% | | 002611 | 东方精工 | 12.05 | 20.05 | -0.34 | -2.74% | 523299 | 63627.64 | 5.22% | | 688613 | 奥精医疗 | 19.75 | -145.80 | -0.56 | -2.76% | 86721.97 | 17349.11 | 6.33% | | 002031 | 巨轮智能 | 8.39 | -81.99 | -0.24 | -2.78% | 931964.9 | 78719.51 | 4.70% | | 688630 | 芯碁微装 | 76.89 | 58.62 | -2.20 | -2.78% | 25861.31 | 20084.7 | 1.96% | | 300551 | 古鳌科技 | 9.65 | -9.17 | -0.28 | -2.82% | 245429 | 23951.18 | 7.12% | | 688003 | 天准科技 | 47.75 | 70.90 | -1.42 | -2.89% | 41019.56 | 19659.51 | 2.12% | | 300238 | 冠昊生物 | 16.05 | 152.58 | -0.49 | -2.96% | 277804 | 44885.15 | 10.48% | | 300130 | 新国都 | 26.39 | 88.14 | -0.81 | -2.98% | 415076 | 110806.5 | 9.56% | | 301260 | 格力博 | 20.24 | 71.87 | -0.71 | -3.39% | 132225 | 27004.49 | 6.47% | | 002651 | 利君股份 | 11.03 | 103.58 | -0.39 | -3.42% | 741643.1 | 84036.91 | 13.12% | | 603169 | 兰石重装 | 8.08 | 76.70 | -0.33 | -3.92% | 760506 | 62123.76 | 5.82% | | 688290 | 景业智能 | 55.02 | 144.64 | -2.26 | -3.95% | 26641.28 | 14729.97 | 2.61% | | 603956 | 威派格 | 7.19 | -17.05 | -0.32 | -4.26% | 476444 | 34442.19 | 8.36% | | 688151 | 华强科技 | 18.08 | 606.81 | -1.06 | -5.54% | 94332.55 | 17303.12 | 2.74% | | 603901 | 永创智能 | 11.24 | 308.07 | -0.67 | -5.63% | 331694 | 37686.44 | 6.85% | | 301392 | 汇成真空 | 99.90 | 150.69 | -8.60 | -7.93% | 35106 | 36440.83 | 8.61% | | 301033 | 迈普医学 | 57.75 | 43.62 | -5.78 | -9.10% | 39218 | 22875.16 | 7.01% |
|