|
| 中煤能源(601898)煤炭开采和洗选业上涨家数:5下跌家数:19平均涨幅:-0.81%平均换手:0.67%总成交额:34.54亿元 更新时间：2025-05-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600397 | 安源煤业 | 5.56 | -18.60 | +0.04 | +0.72% | 313330 | 17308.3 | 3.17% | | 601101 | 昊华能源 | 7.31 | 12.22 | +0.04 | +0.55% | 85626 | 6249.05 | 0.59% | | 600985 | 淮北矿业 | 12.43 | 8.46 | +0.06 | +0.49% | 125629 | 15636.68 | 0.47% | | 600546 | 山煤国际 | 9.73 | 9.94 | +0.02 | +0.21% | 188418 | 18316.41 | 0.95% | | 601225 | 陕西煤业 | 20.87 | 9.07 | +0.03 | +0.14% | 226285 | 47290.52 | 0.23% | | 000937 | 冀中能源 | 6.70 | 28.91 | -0.02 | -0.30% | 158700 | 10667.8 | 0.46% | | 600508 | 上海能源 | 11.32 | 15.81 | -0.05 | -0.44% | 15985 | 1812.78 | 0.22% | | 601898 | 中煤能源 | 10.71 | 7.75 | -0.05 | -0.46% | 185312 | 19848.55 | 0.20% | | 601088 | 中国神华 | 39.56 | 14.02 | -0.23 | -0.58% | 166103 | 66017.42 | 0.10% | | 600123 | 兰花科创 | 6.48 | 15.49 | -0.04 | -0.61% | 57073 | 3696.33 | 0.39% | | 600188 | 兖矿能源 | 12.87 | 9.66 | -0.08 | -0.62% | 132156 | 17047.56 | 0.22% | | 601918 | 新集能源 | 6.70 | 7.46 | -0.05 | -0.74% | 129079 | 8643.944 | 0.50% | | 600925 | 苏能股份 | 5.07 | 30.60 | -0.04 | -0.78% | 58938 | 2999.43 | 0.37% | | 000552 | 甘肃能化 | 2.40 | 17.62 | -0.02 | -0.83% | 212552 | 5104.871 | 0.57% | | 600348 | 华阳股份 | 6.62 | 12.22 | -0.06 | -0.90% | 142406 | 9442.8 | 0.39% | | 600971 | 恒源煤电 | 6.49 | 11.66 | -0.06 | -0.92% | 61139 | 3977.09 | 0.51% | | 601699 | 潞安环能 | 10.74 | 17.66 | -0.10 | -0.92% | 141748 | 15279.29 | 0.47% | | 600395 | 盘江股份 | 4.59 | -453.27 | -0.05 | -1.08% | 69923 | 3220.81 | 0.33% | | 601666 | 平煤股份 | 8.40 | 11.81 | -0.11 | -1.29% | 130693 | 11020.19 | 0.53% | | 601001 | 晋控煤业 | 12.15 | 8.01 | -0.16 | -1.30% | 113248 | 13783.95 | 0.68% | | 000983 | 山西焦煤 | 6.02 | 12.04 | -0.10 | -1.63% | 384789 | 23235.72 | 0.83% | | 600758 | 辽宁能源 | 3.76 | 23.23 | -0.07 | -1.83% | 167945 | 6315.61 | 1.27% | | 600121 | 郑州煤电 | 3.72 | 24.03 | -0.08 | -2.11% | 151717 | 5682.944 | 1.25% | | 600403 | 大有能源 | 3.71 | -7.85 | -0.16 | -4.13% | 344475 | 12791.78 | 1.44% |
|