|
| 中煤能源(601898)煤炭开采和洗选业上涨家数:11下跌家数:10平均涨幅:-0.17%平均换手:0.72%总成交额:49.76亿元 更新时间：2025-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601088 | 中国神华 | 39.46 | 13.36 | +0.86 | +2.23% | 419014 | 163015.1 | 0.25% | | 601898 | 中煤能源 | 10.60 | 7.27 | +0.15 | +1.44% | 361437 | 37978.47 | 0.39% | | 601225 | 陕西煤业 | 20.50 | 8.95 | +0.20 | +0.99% | 400108 | 81041.13 | 0.41% | | 600925 | 苏能股份 | 5.15 | 20.13 | +0.05 | +0.98% | 98359 | 5032.72 | 0.61% | | 000937 | 冀中能源 | 6.00 | 9.45 | +0.04 | +0.67% | 139766 | 8342.21 | 0.41% | | 601918 | 新集能源 | 6.97 | 7.55 | +0.04 | +0.58% | 210537 | 14605.23 | 0.81% | | 600985 | 淮北矿业 | 12.59 | 6.98 | +0.07 | +0.56% | 112868 | 14155.21 | 0.42% | | 600188 | 兖矿能源 | 12.87 | 8.96 | +0.07 | +0.55% | 176360 | 22457.71 | 0.30% | | 000983 | 山西焦煤 | 6.81 | 9.72 | +0.02 | +0.29% | 288997 | 19602.38 | 0.62% | | 600395 | 盘江股份 | 4.66 | -1940.38 | +0.01 | +0.22% | 99622 | 4615.55 | 0.46% | | 601001 | 晋控煤业 | 11.78 | 6.00 | +0.02 | +0.17% | 115234 | 13532.65 | 0.69% | | 000552 | 甘肃能化 | 2.43 | 10.75 | 0.00 | 0.00% | 313872 | 7620.115 | 0.84% | | 600508 | 上海能源 | 11.63 | 11.75 | 0.00 | 0.00% | 21264 | 2463.21 | 0.29% | | 601666 | 平煤股份 | 8.56 | 9.02 | 0.00 | 0.00% | 115663 | 9859.18 | 0.47% | | 601699 | 潞安环能 | 11.59 | 10.05 | -0.02 | -0.17% | 135427 | 15578.55 | 0.45% | | 600971 | 恒源煤电 | 7.88 | 8.82 | -0.02 | -0.25% | 54618 | 4286.07 | 0.46% | | 600123 | 兰花科创 | 7.26 | 10.63 | -0.04 | -0.55% | 66450 | 4822.42 | 0.45% | | 601101 | 昊华能源 | 7.02 | 8.80 | -0.04 | -0.57% | 66381 | 4634.44 | 0.46% | | 600546 | 山煤国际 | 10.25 | 8.66 | -0.06 | -0.58% | 113218 | 11610.02 | 0.57% | | 600348 | 华阳股份 | 6.54 | 8.65 | -0.05 | -0.76% | 211966 | 13857.82 | 0.59% | | 600121 | 郑州煤电 | 3.78 | 16.29 | -0.05 | -1.31% | 197871 | 7479 | 1.62% | | 600758 | 辽宁能源 | 3.50 | 227.46 | -0.06 | -1.69% | 193874 | 6759.8 | 1.47% | | 600403 | 大有能源 | 3.53 | -7.73 | -0.12 | -3.29% | 269860 | 9599.24 | 1.13% | | 600397 | 安源煤业 | 4.86 | -15.54 | -0.18 | -3.57% | 297462 | 14620.98 | 3.00% |
|