|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鱼跃医疗(002223)专用设备制造业上涨家数:96下跌家数:313平均涨幅:-1.63%平均换手:3.57%总成交额:1806.15亿元 更新时间：2026-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920091 | 大鹏工业 | 52.10 | 93.80 | +7.00 | +15.52% | 42706 | 20769.91 | 29.45% | | 301053 | 远信工业 | 44.57 | 279.25 | +4.10 | +10.13% | 93980 | 40140.52 | 7.67% | | 600843 | 上工申贝 | 8.45 | -51.94 | +0.77 | +10.03% | 157735 | 13005.36 | 3.36% | | 001332 | 锡装股份 | 47.48 | 26.98 | +4.32 | +10.01% | 51489 | 23229.43 | 7.66% | | 002430 | 杭氧股份 | 26.94 | 26.68 | +2.45 | +10.00% | 306363 | 80110.42 | 3.13% | | 002757 | 南兴股份 | 23.13 | 56.83 | +2.10 | +9.99% | 93249 | 21568.44 | 3.31% | | 300334 | 津膜科技 | 11.38 | -105.73 | +1.03 | +9.95% | 481875 | 53205.97 | 15.95% | | 300400 | 劲拓股份 | 38.58 | 110.36 | +3.38 | +9.60% | 376324 | 146380.4 | 15.56% | | 300521 | 爱司凯 | 26.80 | -297.38 | +2.21 | +8.99% | 71666 | 18505.49 | 4.85% | | 300812 | 易天股份 | 29.26 | 762.13 | +2.14 | +7.89% | 266952 | 76763.24 | 15.00% | | 688383 | 新益昌 | 151.87 | -131.31 | +10.49 | +7.42% | 30454.28 | 45166.1 | 3.00% | | 300604 | 长川科技 | 226.74 | 91.45 | +14.01 | +6.59% | 363042 | 818995.9 | 7.42% | | 688309 | 恒誉环保 | 69.66 | 81.72 | +4.16 | +6.35% | 24955.7 | 16735.5 | 3.14% | | 688335 | 复洁科技 | 30.05 | -1197.29 | +1.70 | +6.00% | 47078.3 | 13732.95 | 3.18% | | 301081 | 严牌股份 | 15.87 | 458.56 | +0.87 | +5.80% | 130801 | 20434.11 | 5.83% | | 688351 | 微电生理 | 23.42 | 176.92 | +1.24 | +5.59% | 86523.04 | 19719.71 | 1.84% | | 301601 | 惠通科技 | 19.07 | 41.09 | +0.97 | +5.36% | 45125 | 8450.569 | 5.34% | | 603800 | 洪田股份 | 79.00 | 691.79 | +4.00 | +5.33% | 122016 | 96010.6 | 5.87% | | 600302 | ST标准 | 10.89 | -23.57 | +0.52 | +5.01% | 92763 | 9843.152 | 2.68% | | 605186 | 健麾信息 | 31.99 | 141.40 | +1.33 | +4.34% | 127519 | 40216.9 | 9.38% | | 603061 | 金海通 | 319.00 | 118.92 | +12.84 | +4.19% | 39502 | 125960.7 | 4.54% | | 603283 | 赛腾股份 | 49.56 | 34.41 | +1.89 | +3.96% | 263804 | 127925 | 7.48% | | 300648 | 星云股份 | 45.70 | -34.32 | +1.70 | +3.86% | 25541 | 11360.09 | 1.88% | | 301629 | 矽电股份 | 370.92 | 500.49 | +12.62 | +3.52% | 21947 | 81727.8 | 11.43% | | 688072 | 拓荆科技 | 618.00 | 106.25 | +21.00 | +3.52% | 102678.8 | 632781.4 | 3.63% | | 688700 | 东威科技 | 93.09 | 187.38 | +3.06 | +3.40% | 166537.1 | 148038.1 | 5.58% | | 688652 | 京仪装备 | 135.20 | 143.31 | +4.34 | +3.32% | 80409.76 | 107654.6 | 6.66% | | 688198 | 佰仁医疗 | 81.25 | 55.29 | +2.42 | +3.07% | 7176.73 | 5788.459 | 0.52% | | 688096 | 京源环保 | 15.01 | -46.97 | +0.43 | +2.95% | 205663.5 | 30846 | 8.71% | | 603324 | 盛剑科技 | 30.75 | -71.13 | +0.83 | +2.77% | 77112 | 23657.47 | 5.22% | | 603987 | 康德莱 | 7.25 | 13.55 | +0.18 | +2.55% | 58623 | 4168.769 | 1.34% | | 603203 | 快克智能 | 55.30 | 94.15 | +1.33 | +2.46% | 206044 | 109058.9 | 8.27% | | 688718 | 唯赛勃 | 15.01 | 51.85 | +0.35 | +2.39% | 32282.9 | 4777.733 | 1.86% | | 688328 | 深科达 | 67.28 | 170.92 | +1.52 | +2.31% | 63028.77 | 41330.25 | 6.67% | | 001395 | 亚联机械 | 36.90 | 18.24 | +0.81 | +2.24% | 8789 | 3188.147 | 1.87% | | 600984 | 建设机械 | 4.28 | -2.41 | +0.09 | +2.15% | 582383 | 24173.65 | 4.63% | | 300097 | 智云股份 | 9.68 | -10.58 | +0.19 | +2.00% | 169900 | 16429.93 | 6.44% | | 920166 | 海圣医疗 | 24.16 | 23.79 | +0.46 | +1.94% | 5766 | 1379.14 | 2.43% | | 688050 | 爱博医疗 | 39.93 | 29.16 | +0.75 | +1.91% | 32225.77 | 12598.15 | 1.67% | | 688151 | 华强科技 | 16.71 | 121.70 | +0.31 | +1.89% | 36054.05 | 6058.864 | 1.05% | | 300633 | 开立医疗 | 19.33 | 46.24 | +0.34 | +1.79% | 42023 | 7991.986 | 1.62% | | 002779 | 中坚科技 | 80.39 | 93.43 | +1.39 | +1.76% | 61272 | 47549.71 | 3.70% | | 300453 | 三鑫医疗 | 9.05 | 16.90 | +0.15 | +1.69% | 68598 | 6170.06 | 1.89% | | 002223 | 鱼跃医疗 | 25.45 | 19.85 | +0.42 | +1.68% | 99447 | 25029.64 | 1.06% | | 600582 | 天地科技 | 5.60 | 16.06 | +0.09 | +1.63% | 281689 | 15665.38 | 0.68% | | 002490 | 山东墨龙 | 7.78 | 1167.58 | +0.12 | +1.57% | 583419 | 46228.24 | 10.77% | | 603076 | 乐惠国际 | 23.59 | 110.71 | +0.36 | +1.55% | 30811 | 7261.342 | 2.55% | | 301013 | 利和兴 | 61.90 | -90.49 | +0.93 | +1.53% | 516052 | 320924.9 | 27.27% | | 603169 | 兰石重装 | 7.47 | -16.12 | +0.11 | +1.49% | 354285 | 26438.71 | 2.71% | | 688816 | 易思维 | 65.20 | 96.97 | +0.95 | +1.48% | 11419.19 | 7455.64 | 5.92% | | 688012 | 中微公司 | 289.11 | 99.27 | +4.07 | +1.43% | 296079.4 | 870492.7 | 3.16% | | 603917 | 合力科技 | 12.21 | 120.96 | +0.17 | +1.41% | 69602 | 8296.198 | 3.41% | | 600388 | 龙净环保 | 16.82 | 18.24 | +0.23 | +1.39% | 172545 | 28976.36 | 1.36% | | 688029 | 南微医学 | 72.43 | 24.48 | +0.93 | +1.30% | 9610 | 6875.788 | 0.51% | | 603301 | 振德医疗 | 82.65 | 82.60 | +1.04 | +1.27% | 24941 | 20283.02 | 0.95% | | 002901 | 大博医疗 | 41.64 | 26.81 | +0.52 | +1.26% | 17527 | 7273.023 | 0.61% | | 603638 | 艾迪精密 | 23.91 | 45.96 | +0.29 | +1.23% | 174722 | 41229.62 | 2.05% | | 300529 | 健帆生物 | 16.70 | 23.62 | +0.20 | +1.21% | 60323 | 9870.796 | 1.18% | | 688101 | 三达膜 | 17.45 | 14.46 | +0.20 | +1.16% | 43576.62 | 7439.839 | 1.31% | | 301288 | 清研环境 | 19.45 | -66.16 | +0.22 | +1.14% | 37650 | 7260.141 | 4.82% | | 688726 | 拉普拉斯 | 61.10 | 50.42 | +0.69 | +1.14% | 138086.2 | 81719.88 | 6.28% | | 300595 | 欧普康视 | 11.12 | 21.39 | +0.12 | +1.09% | 65303 | 7188.014 | 0.98% | | 688419 | 耐科装备 | 45.90 | 73.18 | +0.49 | +1.08% | 26412.04 | 11946.48 | 2.31% | | 300246 | 宝莱特 | 16.46 | -47.76 | +0.17 | +1.04% | 78618 | 12747.63 | 3.72% | | 688200 | 华峰测控 | 467.46 | 111.49 | +4.46 | +0.96% | 31170.53 | 145101.3 | 2.30% | | 603014 | 威高血净 | 30.19 | 25.83 | +0.25 | +0.84% | 12610 | 3813.818 | 1.24% | | 300760 | 迈瑞医疗 | 143.50 | 22.20 | +1.17 | +0.82% | 65778 | 93896.22 | 0.54% | | 300786 | 国林科技 | 19.12 | -414.55 | +0.15 | +0.79% | 130639 | 25129.43 | 8.90% | | 920703 | 广厦环能 | 10.77 | 20.89 | +0.08 | +0.75% | 6921 | 732.5891 | 0.91% | | 301030 | *ST仕净 | 12.97 | -1.73 | +0.09 | +0.70% | 77656 | 10023.89 | 3.84% | | 603855 | 华荣股份 | 17.60 | 17.06 | +0.11 | +0.63% | 13906 | 2414.624 | 0.41% | | 688377 | 迪威尔 | 25.74 | 52.08 | +0.16 | +0.63% | 28836.52 | 7347.719 | 1.23% | | 603095 | 越剑智能 | 17.82 | 69.48 | +0.10 | +0.56% | 44533 | 7818.649 | 1.72% | | 300869 | 康泰医学 | 10.84 | -88.71 | +0.06 | +0.56% | 40542 | 4300.89 | 1.53% | | 688067 | 爱威科技 | 22.76 | 51.64 | +0.12 | +0.53% | 13338.34 | 2983.655 | 1.96% | | 688310 | 迈得医疗 | 17.68 | 51.24 | +0.09 | +0.51% | 37409.49 | 6484.487 | 2.28% | | 300298 | 三诺生物 | 14.57 | 69.05 | +0.07 | +0.48% | 50748 | 7309.625 | 1.13% | | 300896 | 爱美客 | 93.23 | 24.63 | +0.43 | +0.46% | 24121 | 22394.11 | 1.18% | | 688082 | 盛美上海 | 264.99 | 101.99 | +1.13 | +0.43% | 86973.75 | 228875.7 | 1.82% | | 301602 | 超研股份 | 14.89 | 53.72 | +0.06 | +0.40% | 29740 | 4363.473 | 1.43% | | 688013 | 天臣医疗 | 27.57 | 27.39 | +0.11 | +0.40% | 8812.318 | 2397.526 | 1.09% | | 300171 | 东富龙 | 10.97 | 40.44 | +0.04 | +0.37% | 48522 | 5296.852 | 0.87% | | 002371 | 北方华创 | 619.20 | 80.49 | +2.10 | +0.34% | 106913 | 668208.9 | 1.48% | | 688314 | 康拓医疗 | 38.66 | 35.77 | +0.13 | +0.34% | 8964.599 | 3403.921 | 1.10% | | 688581 | 安杰思 | 54.56 | 19.91 | +0.16 | +0.29% | 3505.12 | 1893.616 | 0.84% | | 688646 | ST逸飞 | 64.80 | -74.40 | +0.17 | +0.26% | 8184.13 | 5198.85 | 1.41% | | 002931 | 锋龙股份 | 68.88 | 839.46 | +0.15 | +0.22% | 345979 | 246900 | 17.19% | | 688392 | 骄成超声 | 160.49 | 128.79 | +0.30 | +0.19% | 32481.89 | 52395.15 | 2.81% | | 300003 | 乐普医疗 | 11.76 | 26.11 | +0.02 | +0.17% | 200904 | 23353.96 | 1.27% | | 688729 | 屹唐股份 | 24.47 | 118.07 | +0.03 | +0.12% | 103988.6 | 25367.22 | 4.84% | | 301128 | 强瑞技术 | 166.08 | 166.58 | +0.19 | +0.11% | 142226 | 233266.6 | 11.16% | | 300443 | 金雷股份 | 22.28 | 22.19 | +0.02 | +0.09% | 66372 | 14665.89 | 2.68% | | 300653 | 正海生物 | 14.73 | 37.59 | +0.01 | +0.07% | 18222 | 2655.903 | 1.01% | | 603311 | 金海高科 | 38.53 | 129.48 | +0.02 | +0.05% | 147335 | 56939.32 | 6.25% | | 688361 | 中科飞测 | 203.18 | 12590.00 | +0.10 | +0.05% | 82689.17 | 169581 | 2.36% | | 688120 | 华海清科 | 182.22 | 58.71 | +0.08 | +0.04% | 142860.1 | 262614.5 | 4.04% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 002950 | 奥美医疗 | 9.06 | 21.15 | 0.00 | 0.00% | 72404 | 6515.094 | 1.69% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 301290 | 东星医疗 | 30.34 | -94.72 | 0.00 | 0.00% | 20834 | 6248.717 | 2.62% | | 688147 | 微导纳米 | 90.05 | 267.61 | -0.05 | -0.06% | 100085 | 88739.48 | 2.15% | | 688617 | 惠泰医疗 | 194.41 | 31.74 | -0.19 | -0.10% | 14003.74 | 26942.45 | 0.99% | | 301097 | 天益医疗 | 36.00 | -179.81 | -0.05 | -0.14% | 13122 | 4660.526 | 4.53% | | 920174 | 五新智能 | 37.20 | 35.83 | -0.06 | -0.16% | 17438 | 6592.409 | 3.15% | | 300293 | 蓝英装备 | 17.75 | -43.72 | -0.03 | -0.17% | 63639 | 11228.36 | 1.88% | | 688410 | 山外山 | 13.77 | 26.94 | -0.03 | -0.22% | 46044.42 | 6288.536 | 1.44% | | 300307 | 慈星股份 | 7.43 | 53.11 | -0.02 | -0.27% | 305891 | 22708.46 | 3.89% | | 603282 | 亚光股份 | 15.20 | 30.75 | -0.05 | -0.33% | 13931 | 2085.533 | 1.04% | | 002204 | 大连重工 | 5.67 | 17.89 | -0.02 | -0.35% | 149008 | 8413.135 | 0.77% | | 920112 | 巴兰仕 | 28.16 | 16.22 | -0.10 | -0.35% | 1415 | 398.324 | 0.61% | | 603789 | ST星农 | 5.41 | -14.16 | -0.02 | -0.37% | 34621 | 1851.453 | 1.33% | | 688613 | 奥精医疗 | 15.72 | 151.58 | -0.06 | -0.38% | 22606.81 | 3512.069 | 1.65% | | 002111 | 威海广泰 | 9.55 | 30.91 | -0.04 | -0.42% | 62555 | 5932.261 | 1.28% | | 920475 | 三友科技 | 13.88 | -585.06 | -0.06 | -0.43% | 8458 | 1168.175 | 1.51% | | 600169 | ST太重 | 2.23 | 30.78 | -0.01 | -0.45% | 60195 | 1340.287 | 0.18% | | 600587 | 新华医疗 | 12.66 | 15.68 | -0.06 | -0.47% | 49413 | 6204.427 | 0.81% | | 600528 | 中铁工业 | 7.04 | 11.43 | -0.04 | -0.56% | 125280 | 8785.033 | 0.56% | | 688789 | 宏华数科 | 48.64 | 19.00 | -0.29 | -0.59% | 13551.27 | 6541.074 | 0.75% | | 603690 | 至纯科技 | 27.35 | -12.59 | -0.17 | -0.62% | 189284 | 51695 | 4.94% | | 002651 | 利君股份 | 7.86 | 197.36 | -0.05 | -0.63% | 62726 | 4965.178 | 1.11% | | 001336 | 楚环科技 | 25.10 | 44.60 | -0.16 | -0.63% | 14902 | 3692.487 | 3.02% | | 002278 | 神开股份 | 8.67 | 95.50 | -0.06 | -0.69% | 93388 | 8083.458 | 2.81% | | 688576 | 西山科技 | 67.98 | 64.82 | -0.48 | -0.70% | 2604.29 | 1760.287 | 1.20% | | 301087 | 可孚医疗 | 44.85 | 27.32 | -0.32 | -0.71% | 15734 | 7020.474 | 0.81% | | 300425 | 中建环能 | 4.11 | 187.99 | -0.03 | -0.72% | 80244 | 3279.303 | 1.18% | | 002730 | 电光科技 | 28.31 | 150.08 | -0.21 | -0.74% | 86472 | 24435.12 | 2.50% | | 300358 | 楚天科技 | 7.91 | 17.09 | -0.06 | -0.75% | 107665 | 8486.839 | 1.54% | | 688037 | 芯源微 | 244.12 | 697.64 | -1.88 | -0.76% | 67443.98 | 166818.1 | 3.34% | | 301033 | 迈普医学 | 46.94 | 28.69 | -0.37 | -0.78% | 6895 | 3225.952 | 1.22% | | 300818 | 耐普矿机 | 21.86 | 75.36 | -0.19 | -0.86% | 35125 | 7564.826 | 2.47% | | 603036 | 如通股份 | 14.71 | 30.40 | -0.13 | -0.88% | 126810 | 19051 | 6.16% | | 920158 | 长江能科 | 10.11 | 35.49 | -0.09 | -0.88% | 38342 | 3971.046 | 7.18% | | 920802 | 保丽洁 | 12.06 | 38.78 | -0.11 | -0.90% | 3549 | 427.4792 | 0.98% | | 688425 | 铁建重工 | 4.24 | 16.16 | -0.04 | -0.93% | 164628.9 | 6947.781 | 0.31% | | 000519 | 中兵红箭 | 18.77 | 116.02 | -0.18 | -0.95% | 453308 | 85871.95 | 3.26% | | 688358 | 祥生医疗 | 30.74 | 28.51 | -0.30 | -0.97% | 5843.53 | 1787.978 | 0.52% | | 300509 | 新美星 | 9.19 | 21.35 | -0.09 | -0.97% | 51073 | 4651.756 | 2.07% | | 300049 | 福瑞医科 | 40.32 | 67.94 | -0.40 | -0.98% | 45850 | 18309.52 | 1.96% | | 603656 | 泰禾智能 | 17.88 | 100.18 | -0.18 | -1.00% | 45157 | 7910.039 | 2.47% | | 600817 | 宇通重工 | 9.82 | 17.35 | -0.10 | -1.01% | 17009 | 1666.925 | 0.32% | | 300314 | 戴维医疗 | 9.75 | 37.76 | -0.10 | -1.02% | 23648 | 2291.165 | 1.65% | | 688084 | 晶品特装 | 47.73 | -236.00 | -0.49 | -1.02% | 14636.43 | 7002.563 | 1.93% | | 688212 | 澳华内镜 | 28.24 | 240.54 | -0.29 | -1.02% | 10582.08 | 2963.866 | 0.79% | | 600055 | 万东医疗 | 11.66 | -29.40 | -0.12 | -1.02% | 53286 | 6176.012 | 0.76% | | 300875 | 捷强装备 | 31.96 | -27.78 | -0.34 | -1.05% | 39826 | 13029.86 | 4.54% | | 603029 | 天鹅股份 | 15.82 | 25.71 | -0.17 | -1.06% | 16946 | 2659.104 | 1.40% | | 301101 | 明月镜片 | 29.73 | 29.67 | -0.32 | -1.06% | 15294 | 4551.647 | 0.79% | | 600526 | 菲达环保 | 4.50 | 12.93 | -0.05 | -1.10% | 80141 | 3586.446 | 0.92% | | 301580 | 爱迪特 | 37.65 | 19.74 | -0.42 | -1.10% | 28909 | 10862.96 | 4.02% | | 688021 | 奥福科技 | 22.28 | 58.89 | -0.25 | -1.11% | 14291.83 | 3157.057 | 1.87% | | 600579 | 中化装备 | 7.09 | -27.10 | -0.08 | -1.12% | 355611 | 26594.7 | 7.20% | | 600320 | 振华重工 | 4.39 | 27.06 | -0.05 | -1.13% | 367610 | 16102.01 | 1.11% | | 603159 | 上海亚虹 | 27.10 | -372.31 | -0.31 | -1.13% | 33395 | 9039.923 | 2.39% | | 301122 | 采纳股份 | 25.11 | 277.80 | -0.29 | -1.14% | 19614 | 4922.139 | 2.59% | | 605369 | 拱东医疗 | 16.26 | 63.92 | -0.19 | -1.16% | 17538 | 2831.74 | 0.80% | | 002837 | 英维克 | 68.90 | 181.95 | -0.82 | -1.18% | 715816 | 505996 | 6.33% | | 688389 | 普门科技 | 10.89 | 28.62 | -0.13 | -1.18% | 24446.06 | 2643.299 | 0.57% | | 301369 | 联动科技 | 179.00 | 462.42 | -2.28 | -1.26% | 13625 | 24188.77 | 2.49% | | 002833 | 弘亚数控 | 17.75 | 16.98 | -0.23 | -1.28% | 45491 | 8051.973 | 1.58% | | 603205 | 健尔康 | 22.32 | 31.62 | -0.29 | -1.28% | 5957 | 1326.57 | 1.44% | | 920101 | 志高机械 | 29.96 | 25.15 | -0.39 | -1.29% | 3139 | 938.639 | 1.13% | | 603309 | 维力医疗 | 11.41 | 43.05 | -0.15 | -1.30% | 27984 | 3182.597 | 0.96% | | 301512 | 智信精密 | 55.25 | 97.09 | -0.73 | -1.30% | 19917 | 11051.66 | 7.97% | | 300545 | 联得装备 | 35.92 | 69.74 | -0.48 | -1.32% | 146108 | 53058.6 | 12.22% | | 002551 | 尚荣医疗 | 2.93 | -15.95 | -0.04 | -1.35% | 117607 | 3423.992 | 1.92% | | 688236 | 春立医疗 | 15.03 | 20.87 | -0.21 | -1.38% | 17103.98 | 2558.481 | 0.59% | | 002690 | 美亚光电 | 14.28 | 17.34 | -0.20 | -1.38% | 58019 | 8274.188 | 1.34% | | 603912 | 佳力图 | 8.54 | -74.75 | -0.12 | -1.39% | 156525 | 13555.8 | 2.89% | | 688627 | 精智达 | 403.00 | 394.37 | -5.68 | -1.39% | 56902.83 | 231390.7 | 7.85% | | 688659 | 元琛科技 | 9.60 | -52.96 | -0.14 | -1.44% | 35880.66 | 3424.715 | 2.24% | | 603396 | 金辰股份 | 29.02 | 74.17 | -0.43 | -1.46% | 29087 | 8349.544 | 2.10% | | 301234 | 五洲医疗 | 40.54 | 129.37 | -0.61 | -1.48% | 16351 | 6680.851 | 4.06% | | 300318 | 博晖创新 | 4.64 | -39.83 | -0.07 | -1.49% | 58094 | 2681.752 | 0.73% | | 601608 | 中信重工 | 5.27 | 63.57 | -0.08 | -1.50% | 493035 | 25806.39 | 1.08% | | 920278 | 鹿得医疗 | 6.50 | 82.19 | -0.10 | -1.52% | 7762 | 504.7071 | 1.05% | | 300030 | 阳普医疗 | 6.47 | 70.43 | -0.10 | -1.52% | 72123 | 4635.902 | 2.65% | | 001256 | 炜冈科技 | 23.30 | 23.00 | -0.37 | -1.56% | 39186 | 9080.408 | 3.67% | | 688125 | 安达智能 | 177.28 | -122.17 | -2.82 | -1.57% | 7203.47 | 12627.54 | 0.88% | | 603081 | 大丰实业 | 9.87 | 70.87 | -0.16 | -1.60% | 22689 | 2235.08 | 0.54% | | 002008 | 大族激光 | 122.48 | 91.36 | -2.02 | -1.62% | 448514 | 535116.2 | 4.69% | | 300140 | 节能环境 | 5.45 | 18.56 | -0.09 | -1.62% | 150129 | 8127.995 | 1.47% | | 688161 | 威高骨科 | 22.21 | 34.03 | -0.37 | -1.64% | 16925.06 | 3744.972 | 0.42% | | 002595 | 豪迈科技 | 50.78 | 24.66 | -0.85 | -1.65% | 40309 | 20400.89 | 0.35% | | 003036 | 泰坦股份 | 80.60 | 356.66 | -1.35 | -1.65% | 141761 | 113590.3 | 6.55% | | 000856 | 冀东装备 | 8.30 | 154.04 | -0.14 | -1.66% | 57214 | 4716.377 | 2.52% | | 301533 | 威马农机 | 25.89 | 89.38 | -0.44 | -1.67% | 8637 | 2223.855 | 3.03% | | 002382 | 蓝帆医疗 | 5.81 | -6.96 | -0.10 | -1.69% | 145734 | 8427.266 | 1.46% | | 300950 | 德固特 | 17.36 | 36.14 | -0.30 | -1.70% | 19257 | 3331.352 | 1.96% | | 688712 | 北芯生命 | 37.34 | 148.12 | -0.65 | -1.71% | 18015.83 | 6693.332 | 4.85% | | 300238 | 冠昊生物 | 10.87 | 146.74 | -0.19 | -1.72% | 33328 | 3606.783 | 1.26% | | 688376 | 美埃科技 | 72.60 | 88.57 | -1.28 | -1.73% | 23365.56 | 17369.82 | 1.73% | | 301105 | 鸿铭股份 | 49.90 | -94.89 | -0.88 | -1.73% | 3959 | 1970.972 | 2.41% | | 002786 | 银宝山新 | 8.42 | -128.04 | -0.15 | -1.75% | 213366 | 18122.31 | 4.32% | | 300757 | 罗博特科 | 616.02 | -1305.50 | -10.99 | -1.75% | 59189 | 359428.7 | 3.64% | | 002337 | 赛象科技 | 5.03 | 58.94 | -0.09 | -1.76% | 74396 | 3716.082 | 1.27% | | 300562 | 乐心医疗 | 11.66 | 27.97 | -0.21 | -1.77% | 53198 | 6191.73 | 3.19% | | 300549 | 优德精密 | 14.90 | 370.52 | -0.27 | -1.78% | 26693 | 3944.813 | 2.64% | | 002073 | 软控股份 | 5.49 | 15.73 | -0.10 | -1.79% | 162415 | 8896.584 | 1.60% | | 688085 | 三友医疗 | 13.65 | 79.39 | -0.25 | -1.80% | 34577.87 | 4669.482 | 1.08% | | 920992 | 中科美菱 | 12.95 | 62.33 | -0.24 | -1.82% | 5499 | 714.4528 | 1.12% | | 688623 | 双元科技 | 92.76 | 98.31 | -1.72 | -1.82% | 3092.61 | 2868.449 | 1.62% | | 300412 | 迦南科技 | 4.31 | 84.61 | -0.08 | -1.82% | 93579 | 4010.407 | 2.00% | | 300865 | 大宏立 | 24.66 | 192.64 | -0.46 | -1.83% | 19542 | 4789.205 | 3.14% | | 920300 | 辰光医疗 | 10.60 | -15.39 | -0.20 | -1.85% | 10177 | 1084.909 | 1.53% | | 920125 | 鸿仕达 | 186.00 | 194.39 | -3.51 | -1.85% | 34406 | 70437.43 | 20.88% | | 688626 | 翔宇医疗 | 48.04 | 95.45 | -0.91 | -1.86% | 10459.15 | 5004.498 | 0.65% | | 920080 | 奥美森 | 23.40 | 24.61 | -0.45 | -1.89% | 3444 | 806.6519 | 1.50% | | 300998 | 宁波方正 | 25.90 | 151.40 | -0.50 | -1.89% | 21536 | 5574.258 | 2.00% | | 300823 | 建科智能 | 16.04 | 40.80 | -0.31 | -1.90% | 31034 | 4935.769 | 3.66% | | 688271 | 联影医疗 | 110.60 | 48.02 | -2.14 | -1.90% | 51364.52 | 56931.76 | 0.62% | | 688329 | 艾隆科技 | 23.40 | 187.86 | -0.46 | -1.93% | 20103.91 | 4701.695 | 2.60% | | 301083 | 百胜智能 | 14.23 | 82.71 | -0.28 | -1.93% | 26248 | 3732.861 | 3.07% | | 688108 | 赛诺医疗 | 19.27 | 117.10 | -0.38 | -1.93% | 105658 | 20250.52 | 2.53% | | 300326 | ST凯利 | 6.01 | 24.04 | -0.12 | -1.96% | 92108 | 5485.604 | 1.29% | | 000852 | 石化机械 | 5.50 | -3793.32 | -0.11 | -1.96% | 98625 | 5428.283 | 1.04% | | 301158 | 德石股份 | 14.43 | 26.98 | -0.29 | -1.97% | 49938 | 7195.665 | 2.63% | | 300813 | 泰林生物 | 19.90 | 135.52 | -0.40 | -1.97% | 19220 | 3803.182 | 2.53% | | 300527 | ST应急 | 7.42 | 535.04 | -0.15 | -1.98% | 70111 | 5239.514 | 0.69% | | 688516 | 奥特维 | 54.39 | 43.11 | -1.11 | -2.00% | 86451.87 | 46262.24 | 2.75% | | 600860 | 京城股份 | 8.82 | -65.31 | -0.18 | -2.00% | 61101 | 5417.84 | 1.38% | | 300902 | 国安达 | 14.20 | -253.50 | -0.29 | -2.00% | 30537 | 4309.286 | 2.41% | | 603273 | 天元智能 | 14.20 | 109.84 | -0.29 | -2.00% | 17603 | 2491.014 | 3.14% | | 688501 | 青达环保 | 23.34 | 21.56 | -0.48 | -2.02% | 21465.35 | 5048.688 | 1.73% | | 300281 | 金明精机 | 7.24 | -3483.48 | -0.15 | -2.03% | 105567 | 7597.573 | 2.66% | | 300837 | 浙矿股份 | 26.38 | 36.62 | -0.55 | -2.04% | 14835 | 3895.029 | 1.96% | | 920599 | 同力股份 | 16.76 | 9.22 | -0.35 | -2.05% | 35096 | 5885.657 | 1.00% | | 688114 | 华大智造 | 46.26 | -121.94 | -0.97 | -2.05% | 44119.23 | 20261.73 | 1.06% | | 688638 | 誉辰智能 | 33.69 | -12.51 | -0.71 | -2.06% | 6823.8 | 2291.38 | 2.58% | | 688312 | 燕麦科技 | 78.22 | 84.14 | -1.66 | -2.08% | 45935.99 | 35738.13 | 3.13% | | 301456 | 盘古智能 | 25.24 | 43.62 | -0.54 | -2.09% | 15796 | 3994.645 | 2.60% | | 600855 | 航天长峰 | 14.40 | -40.64 | -0.31 | -2.11% | 98166 | 14164.91 | 2.10% | | 002097 | 山河智能 | 8.22 | 126.44 | -0.18 | -2.14% | 160052 | 13260.3 | 1.49% | | 603280 | 南方路机 | 27.81 | 31.69 | -0.62 | -2.18% | 10920 | 3041.127 | 1.01% | | 600761 | 安徽合力 | 16.38 | 12.00 | -0.37 | -2.21% | 106046 | 17340.43 | 1.19% | | 300631 | 久吾高科 | 24.24 | 42.19 | -0.55 | -2.22% | 25788 | 6255.057 | 2.12% | | 601106 | 中国一重 | 3.46 | -105.01 | -0.08 | -2.26% | 590301 | 20446.04 | 0.86% | | 600262 | 北方股份 | 21.02 | 15.72 | -0.49 | -2.28% | 29769 | 6252.906 | 1.75% | | 601908 | 京运通 | 3.43 | -5.38 | -0.08 | -2.28% | 459571 | 15588.21 | 1.90% | | 688531 | 日联科技 | 175.49 | 157.20 | -4.11 | -2.29% | 48948.04 | 85439.9 | 4.26% | | 920061 | 西磁科技 | 23.05 | 352.14 | -0.54 | -2.29% | 15745 | 3681.003 | 4.00% | | 920414 | 欧普泰 | 10.18 | -36.10 | -0.24 | -2.30% | 27357 | 2752.949 | 4.88% | | 300707 | 威唐工业 | 12.29 | 80.80 | -0.29 | -2.31% | 44014 | 5396.874 | 3.02% | | 002526 | 山东矿机 | 2.94 | 65.87 | -0.07 | -2.33% | 212023 | 6224.935 | 1.20% | | 688580 | 伟思医疗 | 48.90 | 28.14 | -1.17 | -2.34% | 10772.17 | 5274.527 | 1.12% | | 300753 | 爱朋医疗 | 20.55 | -240.68 | -0.50 | -2.38% | 31506 | 6445.618 | 3.56% | | 300173 | ST福能 | 3.68 | -17.59 | -0.09 | -2.39% | 74482 | 2742.877 | 1.01% | | 605305 | 中际联合 | 37.00 | 14.03 | -0.91 | -2.40% | 38593 | 14232.31 | 1.82% | | 301312 | 智立方 | 85.30 | 223.03 | -2.12 | -2.43% | 40032 | 33786.73 | 4.72% | | 301367 | 瑞迈特 | 42.34 | 27.61 | -1.06 | -2.44% | 13117 | 5597.825 | 1.34% | | 601399 | 国机重装 | 3.59 | 54.01 | -0.09 | -2.45% | 675427.1 | 24267.58 | 0.94% | | 920284 | 灵鸽科技 | 27.16 | -263.64 | -0.69 | -2.48% | 46173 | 13324.61 | 6.89% | | 600499 | 科达制造 | 14.95 | 18.52 | -0.38 | -2.48% | 227726 | 34176.5 | 1.19% | | 300879 | 大叶股份 | 18.29 | -17.13 | -0.47 | -2.51% | 43699 | 8099.215 | 2.17% | | 300099 | 尤洛卡 | 7.78 | 31.15 | -0.20 | -2.51% | 215285 | 17101.8 | 3.67% | | 920931 | 无锡鼎邦 | 10.47 | 197.69 | -0.27 | -2.51% | 2759 | 289.8886 | 0.96% | | 300130 | 新国都 | 22.45 | 30.39 | -0.58 | -2.52% | 152757 | 34805.03 | 3.52% | | 920925 | 锦好医疗 | 12.34 | 229.62 | -0.32 | -2.53% | 10090 | 1251.577 | 1.82% | | 920717 | 瑞星股份 | 7.60 | -70.93 | -0.20 | -2.56% | 11500 | 875.6915 | 2.60% | | 688155 | 先惠技术 | 75.50 | 21.40 | -2.00 | -2.58% | 22999.34 | 17477.15 | 1.82% | | 601038 | 一拖股份 | 11.59 | 15.41 | -0.31 | -2.61% | 75153 | 8721.984 | 1.03% | | 601100 | 恒立液压 | 119.30 | 57.78 | -3.20 | -2.61% | 110283 | 131076.3 | 0.82% | | 300415 | 伊之密 | 20.83 | 13.72 | -0.56 | -2.62% | 54605 | 11403.12 | 1.20% | | 300228 | 富瑞特装 | 7.56 | 18.22 | -0.21 | -2.70% | 179270 | 13551.27 | 3.20% | | 688607 | 康众医疗 | 54.72 | -246.16 | -1.53 | -2.72% | 17901.71 | 9823.888 | 2.26% | | 000528 | 柳工 | 8.52 | 11.14 | -0.24 | -2.74% | 316737 | 27104.52 | 1.56% | | 688420 | 美腾科技 | 22.72 | -439.46 | -0.64 | -2.74% | 11484.64 | 2609.418 | 1.30% | | 688003 | 天准科技 | 98.52 | 169.24 | -2.78 | -2.74% | 107312.9 | 102376.6 | 5.52% | | 301392 | 汇成真空 | 157.72 | 380.74 | -4.48 | -2.76% | 30610 | 48614.09 | 7.50% | | 301598 | 博科测试 | 51.95 | 24.63 | -1.48 | -2.77% | 5689 | 2947.688 | 3.16% | | 000925 | 众合科技 | 8.26 | -122.82 | -0.24 | -2.82% | 481285 | 40008.28 | 7.15% | | 601218 | 吉鑫科技 | 4.78 | 29.25 | -0.14 | -2.85% | 239050 | 11461.04 | 2.47% | | 300771 | 智莱科技 | 11.25 | 29.44 | -0.33 | -2.85% | 39296 | 4427.198 | 2.20% | | 300471 | 厚普股份 | 9.14 | -5534.04 | -0.27 | -2.87% | 77089 | 7045.326 | 2.06% | | 002698 | 博实股份 | 12.16 | 25.27 | -0.36 | -2.88% | 94212 | 11553.96 | 1.12% | | 688006 | 杭可科技 | 34.08 | 54.04 | -1.02 | -2.91% | 205381.4 | 70109.24 | 3.40% | | 300092 | 科新机电 | 12.84 | 85.18 | -0.39 | -2.95% | 34302 | 4415.556 | 1.63% | | 688755 | 汉邦科技 | 25.01 | 42.70 | -0.76 | -2.95% | 4207.71 | 1060.971 | 0.53% | | 300396 | ST迪瑞 | 6.90 | -7.16 | -0.21 | -2.95% | 44739 | 3086.592 | 1.64% | | 688301 | 奕瑞科技 | 163.49 | 50.42 | -5.01 | -2.97% | 72873.25 | 118686.2 | 3.45% | | 920014 | 特瑞斯 | 9.40 | 122.06 | -0.29 | -2.99% | 23986 | 2272.145 | 3.58% | | 603338 | 浙江鼎力 | 49.63 | 13.06 | -1.54 | -3.01% | 37235 | 18552.46 | 0.74% | | 301018 | 申菱环境 | 100.85 | 197.68 | -3.15 | -3.03% | 126763 | 128729.4 | 4.48% | | 603895 | 天永智能 | 30.90 | 196.43 | -0.98 | -3.07% | 23582 | 7358.186 | 2.18% | | 920180 | 爱得科技 | 13.53 | 22.69 | -0.43 | -3.08% | 6995 | 953.0155 | 1.96% | | 920553 | 凯腾精工 | 7.50 | 39.45 | -0.24 | -3.10% | 7337 | 554.1587 | 0.81% | | 603956 | 威派格 | 4.67 | -18.37 | -0.15 | -3.11% | 234009 | 11006.18 | 4.11% | | 300619 | 金银河 | 38.09 | 93.56 | -1.23 | -3.13% | 44685 | 17077.56 | 3.05% | | 603289 | 泰瑞机器 | 9.24 | 34.57 | -0.30 | -3.14% | 84947 | 7841.649 | 2.90% | | 688273 | 麦澜德 | 42.79 | 49.93 | -1.39 | -3.15% | 16741.31 | 7121.279 | 1.67% | | 000157 | 中联重科 | 7.38 | 14.73 | -0.24 | -3.15% | 741154 | 55007.39 | 1.05% | | 002021 | 中捷资源 | 2.46 | -139.24 | -0.08 | -3.15% | 319992 | 7925.242 | 2.68% | | 301186 | 超达装备 | 56.56 | 37.53 | -1.85 | -3.17% | 11385 | 6482.848 | 1.48% | | 300201 | 海伦哲 | 17.70 | 55.23 | -0.58 | -3.17% | 414745 | 73432.35 | 4.13% | | 603337 | 杰克科技 | 39.30 | 21.60 | -1.29 | -3.18% | 46522 | 18249.45 | 0.98% | | 600343 | 航天动力 | 24.37 | -82.45 | -0.82 | -3.26% | 309880 | 75705.4 | 4.86% | | 603960 | 克来机电 | 20.61 | 254.99 | -0.70 | -3.28% | 83409 | 17376.37 | 3.18% | | 300402 | 宝色股份 | 15.86 | 76.24 | -0.54 | -3.29% | 46835 | 7456.713 | 1.92% | | 301022 | 海泰科 | 25.48 | 75.78 | -0.87 | -3.30% | 16367 | 4170.801 | 2.44% | | 301363 | 美好医疗 | 24.30 | 48.02 | -0.83 | -3.30% | 83186 | 20291.71 | 2.23% | | 300195 | 长荣股份 | 5.55 | -171.51 | -0.19 | -3.31% | 102395 | 5679.862 | 3.26% | | 002366 | 融发核电 | 6.06 | -170.05 | -0.21 | -3.35% | 435121 | 26680.22 | 2.35% | | 002645 | 华宏科技 | 31.70 | 51.06 | -1.10 | -3.35% | 622640 | 197816.3 | 10.98% | | 300210 | 森远股份 | 9.78 | -123.86 | -0.34 | -3.36% | 161570 | 15894.99 | 3.34% | | 301260 | 格力博 | 15.52 | -18.88 | -0.55 | -3.42% | 42302 | 6550.792 | 2.06% | | 688518 | 联赢激光 | 25.97 | 53.31 | -0.93 | -3.46% | 166030.5 | 43190.35 | 4.86% | | 002890 | 弘宇股份 | 14.44 | 229.49 | -0.52 | -3.48% | 17535 | 2543.85 | 1.09% | | 600815 | 厦工股份 | 3.04 | -65.90 | -0.11 | -3.49% | 447597 | 13618.96 | 2.52% | | 001360 | 南矿集团 | 17.33 | 79.73 | -0.63 | -3.51% | 42524 | 7348.222 | 3.39% | | 600560 | 金自天正 | 12.36 | 54.70 | -0.45 | -3.51% | 39380 | 4875.231 | 1.76% | | 601798 | 蓝科高新 | 7.37 | 47.98 | -0.27 | -3.53% | 129809 | 9630.253 | 3.66% | | 300410 | 正业科技 | 11.18 | 102.43 | -0.41 | -3.54% | 379983 | 42776.97 | 10.35% | | 300751 | 迈为股份 | 202.66 | 83.42 | -7.45 | -3.55% | 92006 | 185448 | 4.77% | | 002535 | 林州重机 | 2.44 | -29.93 | -0.09 | -3.56% | 217530 | 5316.64 | 2.91% | | 301138 | 华研精机 | 26.80 | 34.06 | -1.00 | -3.60% | 11676 | 3135.489 | 1.70% | | 688573 | 信宇人 | 18.70 | -3.81 | -0.70 | -3.61% | 27330.37 | 5145.169 | 5.14% | | 688113 | 联测科技 | 37.90 | 25.15 | -1.43 | -3.64% | 11163.1 | 4210.171 | 1.73% | | 300461 | 田中精机 | 44.30 | 1534.19 | -1.68 | -3.65% | 57774 | 25459.93 | 4.02% | | 920069 | 普昂医疗 | 36.37 | 21.15 | -1.38 | -3.66% | 7353 | 2694.207 | 4.98% | | 002691 | *ST冀凯 | 4.73 | -24.99 | -0.18 | -3.67% | 73618 | 3475.798 | 2.19% | | 301568 | 思泰克 | 86.58 | 74.59 | -3.33 | -3.70% | 61401 | 52767.42 | 12.85% | | 300551 | 古鳌科技 | 10.35 | -14.31 | -0.40 | -3.72% | 79503 | 8238.431 | 2.43% | | 301662 | 宏工科技 | 87.53 | 85.62 | -3.40 | -3.74% | 17845 | 15692.47 | 4.00% | | 300095 | 华伍股份 | 8.66 | -16.98 | -0.34 | -3.78% | 107218 | 9305.588 | 3.38% | | 600184 | 光电股份 | 25.21 | 286.68 | -0.99 | -3.78% | 292966 | 73865.22 | 5.03% | | 920942 | 恒立钻具 | 21.33 | 106.78 | -0.84 | -3.79% | 7826 | 1688.151 | 1.89% | | 301112 | 信邦智能 | 30.35 | -38.82 | -1.20 | -3.80% | 16088 | 4894.76 | 1.46% | | 920781 | 瑞奇智造 | 6.26 | -18.31 | -0.25 | -3.84% | 17700 | 1119.997 | 1.73% | | 603088 | 宁波精达 | 10.00 | 54.75 | -0.40 | -3.85% | 119164 | 11943.8 | 2.72% | | 603901 | 永创智能 | 10.68 | 36.70 | -0.43 | -3.87% | 80586 | 8652.28 | 1.49% | | 688529 | 豪森智能 | 17.09 | -2.87 | -0.69 | -3.88% | 17641.16 | 3007.241 | 1.05% | | 920895 | 花溪科技 | 13.72 | -218.97 | -0.56 | -3.92% | 4434 | 614.2305 | 1.54% | | 301513 | 尚水智能 | 60.30 | 44.05 | -2.47 | -3.94% | 19200 | 11605.2 | 9.53% | | 688001 | 华兴源创 | 62.14 | 258.49 | -2.55 | -3.94% | 77415.78 | 48155.4 | 1.64% | | 688097 | 博众精工 | 65.90 | 45.09 | -2.71 | -3.95% | 104057.9 | 68339.23 | 2.34% | | 920026 | 卓兆点胶 | 24.50 | 39.27 | -1.01 | -3.96% | 20814 | 5191.697 | 3.36% | | 688016 | 心脉医疗 | 92.06 | 19.28 | -3.80 | -3.96% | 24609.44 | 22827.8 | 2.00% | | 002209 | 达意隆 | 11.50 | 20.73 | -0.48 | -4.01% | 78811 | 9059.694 | 5.04% | | 002432 | 九安医疗 | 64.98 | 13.20 | -2.72 | -4.02% | 182076 | 118227.9 | 3.91% | | 688139 | 海尔生物 | 26.68 | 38.39 | -1.12 | -4.03% | 56856.81 | 15301.64 | 1.80% | | 002164 | 宁波东力 | 13.94 | 36.76 | -0.59 | -4.06% | 360424 | 51338.44 | 7.51% | | 920706 | 铁拓机械 | 19.10 | 40.13 | -0.81 | -4.07% | 17240 | 3305.997 | 3.62% | | 002957 | 科瑞技术 | 53.51 | 75.35 | -2.27 | -4.07% | 193284 | 103623.5 | 4.62% | | 688128 | 中国电研 | 24.90 | 18.58 | -1.07 | -4.12% | 54239.37 | 13532.62 | 1.34% | | 000821 | ST京机 | 9.30 | 45.97 | -0.40 | -4.12% | 119979 | 11262.12 | 1.98% | | 688022 | ST瀚川 | 8.30 | 72.39 | -0.36 | -4.16% | 37930.02 | 3156.508 | 2.16% | | 688162 | 巨一科技 | 25.92 | 47.24 | -1.13 | -4.18% | 17840.56 | 4653.703 | 1.30% | | 300457 | 赢合科技 | 23.34 | 25.75 | -1.06 | -4.34% | 131695 | 30933.73 | 2.07% | | 002353 | 杰瑞股份 | 144.80 | 52.89 | -6.62 | -4.37% | 476224 | 665242.5 | 6.89% | | 688633 | 星球石墨 | 28.50 | 20.10 | -1.32 | -4.43% | 95758.91 | 27321.37 | 6.02% | | 300486 | 东杰智能 | 25.35 | 503.53 | -1.18 | -4.45% | 254838 | 64482.05 | 5.34% | | 300278 | 华昌达 | 4.49 | -101.60 | -0.21 | -4.47% | 421038 | 18900.5 | 2.99% | | 688556 | 高测股份 | 11.53 | -574.52 | -0.54 | -4.47% | 703451.8 | 80707.16 | 8.47% | | 301468 | 博盈特焊 | 45.83 | 159.90 | -2.16 | -4.50% | 92610 | 42926.25 | 9.50% | | 688215 | 瑞晟智能 | 44.56 | 66.12 | -2.12 | -4.54% | 11802.12 | 5264.237 | 1.89% | | 300206 | 理邦仪器 | 12.77 | 21.42 | -0.61 | -4.56% | 143464 | 18551.66 | 4.24% | | 300385 | ST雪浪 | 13.93 | -20.88 | -0.67 | -4.59% | 72850 | 10283.95 | 2.42% | | 603666 | 亿嘉和 | 27.05 | -55.69 | -1.33 | -4.69% | 45551 | 12423.28 | 2.22% | | 300056 | 中创环保 | 8.96 | -31.63 | -0.45 | -4.78% | 272651 | 24441.26 | 7.08% | | 300450 | 先导智能 | 42.80 | 44.68 | -2.16 | -4.80% | 436833 | 188825.8 | 2.80% | | 600879 | 航天电子 | 20.89 | 301.58 | -1.08 | -4.92% | 1391748 | 297840.2 | 4.22% | | 002997 | 瑞鹄模具 | 26.45 | 13.80 | -1.37 | -4.92% | 60140 | 15987.68 | 2.87% | | 002975 | 博杰股份 | 120.66 | 107.84 | -6.28 | -4.95% | 96445 | 117599.4 | 7.02% | | 920177 | 恒道科技 | 29.55 | 20.18 | -1.54 | -4.95% | 10299 | 3072.556 | 5.56% | | 688630 | 芯碁微装 | 383.00 | 145.64 | -20.08 | -4.98% | 62593.21 | 239617.2 | 4.75% | | 002006 | 精工科技 | 15.20 | 41.18 | -0.80 | -5.00% | 105079 | 16068.72 | 2.02% | | 603012 | 创力集团 | 7.47 | 52.69 | -0.40 | -5.08% | 294412 | 22094.96 | 4.55% | | 300776 | 帝尔激光 | 160.00 | 87.70 | -8.59 | -5.10% | 186110 | 290594.6 | 10.40% | | 300276 | 三丰智能 | 7.95 | -54.50 | -0.43 | -5.13% | 745795.1 | 59995 | 7.04% | | 920856 | 浩淼科技 | 10.08 | 189.39 | -0.55 | -5.17% | 14012 | 1455.684 | 2.64% | | 001223 | 欧克科技 | 45.76 | 192.33 | -2.52 | -5.22% | 45286 | 21079.29 | 6.48% | | 688306 | 均普智能 | 8.68 | 1319.25 | -0.48 | -5.24% | 133052.7 | 11694.37 | 1.08% | | 688805 | 健信超导 | 46.00 | 93.11 | -2.55 | -5.25% | 15181.13 | 7071.359 | 4.82% | | 300836 | 佰奥智能 | 67.25 | 63.93 | -3.75 | -5.28% | 18731 | 12727.06 | 2.95% | | 002196 | 方正电机 | 12.86 | 133.76 | -0.72 | -5.30% | 312459 | 40621.81 | 6.40% | | 301199 | 迈赫股份 | 19.18 | 41.47 | -1.08 | -5.33% | 29374 | 5680.39 | 4.05% | | 600031 | 三一重工 | 18.85 | 20.59 | -1.07 | -5.37% | 1254176 | 239677.9 | 1.48% | | 603032 | 德新科技 | 22.42 | 76.07 | -1.28 | -5.40% | 151414 | 34139.24 | 6.53% | | 920522 | 纳科诺尔 | 30.60 | 144.35 | -1.76 | -5.44% | 43722 | 13750.77 | 2.40% | | 688071 | 华依科技 | 32.24 | -43.21 | -1.87 | -5.48% | 27820.87 | 9035.754 | 3.28% | | 688028 | 沃尔德 | 104.58 | 155.13 | -6.08 | -5.49% | 55919.01 | 58951.83 | 3.70% | | 688551 | 科威尔 | 63.79 | 105.46 | -3.71 | -5.50% | 70347.68 | 46127.97 | 8.37% | | 300368 | 汇金股份 | 8.59 | -27.57 | -0.50 | -5.50% | 181584 | 15788.22 | 3.43% | | 300462 | ST华铭 | 10.99 | -36.08 | -0.64 | -5.50% | 25015 | 2789.54 | 1.81% | | 301515 | 港通医疗 | 20.67 | -422.95 | -1.22 | -5.57% | 28478 | 5953.521 | 4.34% | | 688677 | 海泰新光 | 116.83 | 81.78 | -7.30 | -5.88% | 52870.76 | 61820.01 | 4.41% | | 002611 | 东方精工 | 17.42 | 48.18 | -1.09 | -5.89% | 446404 | 79123.95 | 4.46% | | 688400 | 凌云光 | 57.73 | 79.93 | -3.63 | -5.92% | 257430.4 | 151418.1 | 5.58% | | 002613 | 北玻股份 | 4.88 | 508.37 | -0.31 | -5.97% | 1799580 | 87458.85 | 23.26% | | 688277 | 天智航 | 16.78 | -35.42 | -1.08 | -6.05% | 109845.7 | 18639.15 | 2.41% | | 301360 | 荣旗科技 | 72.46 | 101.79 | -4.74 | -6.14% | 45028 | 32709.14 | 13.39% | | 688559 | 海目星 | 63.30 | -23.56 | -4.17 | -6.18% | 172093.6 | 109688.2 | 6.95% | | 301200 | 大族数控 | 270.81 | 128.52 | -17.87 | -6.19% | 39293 | 107383 | 0.92% | | 300151 | 昌红科技 | 21.62 | 180.44 | -1.43 | -6.20% | 249010 | 54536.88 | 6.75% | | 301021 | 英诺激光 | 85.57 | 196.04 | -5.67 | -6.21% | 85384 | 73429.68 | 5.59% | | 000680 | 山推股份 | 10.54 | 12.46 | -0.72 | -6.39% | 338224 | 36276.39 | 2.57% | | 603308 | 应流股份 | 57.51 | 103.65 | -3.95 | -6.43% | 288011 | 166343.1 | 4.24% | | 301338 | 凯格精机 | 208.80 | 101.68 | -14.80 | -6.62% | 48976 | 103050.8 | 9.24% | | 920156 | 海昌智能 | 56.86 | 29.24 | -4.07 | -6.68% | 25074 | 14522.7 | 11.55% | | 920152 | 昆工科技 | 20.80 | -10.87 | -1.49 | -6.68% | 40419 | 8513.118 | 4.92% | | 600545 | 卓郎智能 | 5.92 | -19.31 | -0.43 | -6.77% | 1438091 | 85457.09 | 8.04% | | 000425 | 徐工机械 | 9.27 | 16.47 | -0.69 | -6.93% | 2183838 | 204519.9 | 2.43% | | 300316 | 晶盛机电 | 49.26 | 155.67 | -3.89 | -7.32% | 417911 | 206657.7 | 3.39% | | 688290 | 景业智能 | 63.63 | -225.38 | -5.10 | -7.42% | 29211.04 | 19022.59 | 2.86% | | 688499 | 利元亨 | 43.37 | 127.12 | -3.51 | -7.49% | 84281.98 | 37249.1 | 5.00% | | 920200 | 振宏股份 | 44.53 | 31.08 | -3.91 | -8.07% | 32369 | 14751.96 | 13.37% | | 301325 | 曼恩斯特 | 38.69 | -35.59 | -3.50 | -8.30% | 51352 | 20237.05 | 3.57% | | 688478 | 晶升股份 | 59.80 | -185.70 | -5.42 | -8.31% | 109121.2 | 66335.6 | 7.89% | | 920178 | 锐翔智能 | 130.00 | 65.60 | -12.01 | -8.46% | 21179 | 28255.4 | 14.50% | | 002031 | 巨轮智能 | 6.10 | -56.51 | -0.58 | -8.68% | 1759379 | 110045.4 | 9.07% | | 300382 | 斯莱克 | 15.02 | -102.52 | -1.65 | -9.90% | 490341 | 74116.27 | 7.56% | | 603135 | 中重科技 | 14.22 | -522.97 | -1.58 | -10.00% | 346219 | 50106.6 | 5.50% | | 688170 | 德龙激光 | 71.02 | 437.28 | -8.38 | -10.55% | 79389.87 | 58143.85 | 7.68% | | 688813 | 泰金新能 | 137.00 | 124.70 | -20.48 | -13.00% | 48857.09 | 70813.48 | 16.24% |
|