中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江南化工(002226)化学原料和化学制品制造业上涨家数:82下跌家数:276平均涨幅:-0.85%平均换手:1.88%总成交额:308.47亿元
更新时间：2025-06-13 10:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000822山东海化6.18-30.24+0.56+9.96%93296057047.6710.42%
600722金牛化工5.7673.34+0.52+9.92%37542621467.685.52%
301118恒光股份23.81-62.80+1.88+8.57%8768620820.248.34%
002246北化股份14.05625.95+1.06+8.16%45703063234.048.32%
605033美邦股份23.86144.18+1.56+7.00%13760832007.8540.71%
600727鲁北化工7.9717.09+0.49+6.55%39100430822.527.40%
300798锦鸡股份10.61-590.99+0.61+6.10%53021356582.7614.22%
002250联化科技13.6382.72+0.76+5.91%1005343134575.311.09%
002109兴化股份3.60-14.07+0.18+5.26%1731296213.271.36%
688353华盛锂电26.07-20.29+1.25+5.04%26000.686658.5984.16%
603906龙蟠科技14.82-16.91+0.70+4.96%43709763870.467.74%
300135宝利国际4.06177.10+0.19+4.91%33826013874.243.67%
600989宝丰能源16.7816.73+0.70+4.35%38068263340.860.52%
600714金瑞矿业11.3868.09+0.44+4.02%11072412601.633.84%
600844丹化科技3.42-11.83+0.13+3.95%61435421189.537.47%
603585苏利股份20.78141.66+0.75+3.74%11102222876.336.17%
600367红星发展13.7141.74+0.45+3.39%8182711100.852.54%
002312川发龙蟒11.6441.29+0.37+3.28%71503883026.414.07%
000881中广核技8.05-21.02+0.25+3.21%21941017565.562.78%
002588史丹利9.6812.73+0.30+3.20%19242218515.142.24%
300537广信材料20.78-111.82+0.62+3.08%7912616482.665.51%
000893亚钾国际30.5522.52+0.87+2.93%8167924903.691.01%
601216君正集团5.6415.36+0.16+2.92%138909978185.651.65%
603395红四方35.1098.32+0.98+2.87%281329759.25.25%
300927江天化学35.6017.96+0.99+2.86%51841184373.68%
002170芭田股份10.5419.28+0.28+2.73%22307123553.53.13%
002539云图控股9.1413.06+0.20+2.24%15680214282.371.78%
603822嘉澳环保60.57-12.20+1.27+2.14%133518054.671.74%
600096云天化22.728.02+0.42+1.88%12132727384.810.67%
301092争光股份31.3841.63+0.55+1.78%313099958.6495.17%
600426华鲁恒升22.6313.56+0.35+1.57%6025613554.490.28%
000902新洋丰13.8611.71+0.20+1.46%684739423.920.60%
002125湘潭电化10.3820.82+0.14+1.37%926759594.4711.47%
002096易普力13.0521.77+0.17+1.32%676518806.210.97%
000985大庆华科18.12128.73+0.23+1.29%152252773.11.17%
002827高争民爆32.7557.68+0.40+1.24%4206613754.371.52%
002398垒知集团4.9477.66+0.06+1.23%28166314038.994.86%
300891惠云钛业9.321026.89+0.11+1.19%402513753.821.21%
301220亚香股份47.6044.70+0.56+1.19%2288510914.273.49%
002037保利联合9.49101.37+0.11+1.17%11274810644.942.33%
000545金浦钛业2.64-10.58+0.03+1.15%3192898467.043.24%
603683晶华新材16.2573.28+0.18+1.12%307595023.751.19%
600618氯碱化工9.5713.71+0.10+1.06%407383891.430.54%
000683博源化工5.1412.09+0.05+0.98%1116975720.290.34%
688199久日新材20.87-56.18+0.20+0.97%54139.9411463.963.36%
000525ST红太阳8.3727.35+0.08+0.97%853555.173941.518.62%
000792盐湖股份16.8118.25+0.15+0.90%17471029336.250.33%
600141兴发集团21.7415.67+0.19+0.88%5734712465.540.52%
000830鲁西化工10.7110.92+0.09+0.85%7293277990.38%
600160巨化股份27.4430.14+0.22+0.81%5394214784.750.20%
300055万邦达5.60152.85+0.04+0.72%996275656.391.57%
600623华谊集团7.2216.93+0.05+0.70%452353268.960.24%
603379三美股份48.0028.59+0.32+0.67%179258640.3110.29%
603276恒兴新材17.67118.57+0.11+0.63%177083105.52.28%
002741光华科技17.87-45.28+0.11+0.62%10075417966.342.36%
834261一诺威17.0426.39+0.10+0.59%218343711.3031.28%
834033康普化学20.7136.43+0.11+0.53%52151080.6050.63%
688116天奈科技45.5465.55+0.23+0.51%42726.5619297.11.24%
603360百傲化学20.8849.63+0.10+0.48%357737436.360.51%
600309万华化学54.7614.38+0.26+0.48%10021854791.570.32%
600273嘉化能源8.4610.97+0.04+0.48%581514922.120.42%
688269凯立新材35.3444.84+0.16+0.45%8018.752820.4410.61%
300387富邦科技8.8728.33+0.04+0.45%348863060.641.21%
002476宝莫股份4.5543.99+0.02+0.44%840273856.371.37%
000691*ST亚太4.70-14.45+0.02+0.43%517002450.421.60%
600486扬农化工62.0320.88+0.26+0.42%78184868.770.19%
603041美思德12.2949.63+0.05+0.41%143141762.210.78%
002545东方铁塔8.7518.07+0.03+0.34%764286715.240.68%
300072海新能科3.12-8.27+0.01+0.32%794692478.570.34%
601678滨化股份4.1830.08+0.01+0.24%552662305.860.27%
601568北元集团4.2055.15+0.01+0.24%417871758.710.11%
002783凯龙股份8.6427.42+0.02+0.23%315942726.320.72%
002408齐翔腾达4.612632.32+0.01+0.22%787083634.530.29%
600409三友化工4.8925.11+0.01+0.20%481472355.160.23%
002538司尔特5.1616.18+0.01+0.19%387361995.440.45%
603026石大胜华34.89-177.63+0.06+0.17%43021496.410.21%
002749国光股份15.3018.88+0.02+0.13%86011317.650.20%
000990诚志股份7.7358.54+0.01+0.13%282912190.340.23%
600596新安股份8.27-455.60+0.01+0.12%670735546.520.52%
301256华融化学10.5953.63+0.01+0.09%225952394.870.47%
002986宇新股份11.0315.72+0.01+0.09%90881009.710.30%
300910瑞丰新材58.7322.73+0.02+0.03%40822416.90.20%
000707双环科技6.4428.390.000.00%14464933.110.31%
000912泸天化4.6691.700.000.00%20873975.670.13%
000920沃顿科技10.1723.100.000.00%151901546.910.36%
600691阳煤化工2.33-7.070.000.00%1206932822.80.51%
002361神剑股份6.05150.020.000.00%691594203.580.85%
002386天原股份4.66-13.340.000.00%404861894.140.31%
300225金力泰--------------
002601龙佰集团16.4220.580.000.00%240163949.020.12%
603077和邦生物1.791114.080.000.00%4519808148.6890.51%
831304迪尔化工14.8631.05-0.01-0.07%119041784.051.51%
688267中触媒26.4430.82-0.02-0.08%2813.53743.29650.30%
600955维远股份13.04-57.33-0.01-0.08%3196417.820.06%
001217华尔泰11.2152.07-0.01-0.09%160771802.530.49%
002409雅克科技52.0027.93-0.05-0.10%160898398.3110.51%
000408藏格矿业40.6522.81-0.04-0.10%2780911316.550.18%
301190善水科技29.57124.08-0.03-0.10%5598116637.377.88%
603217元利科技18.7919.72-0.02-0.11%106942024.620.51%
601065江盐集团8.3713.60-0.01-0.12%160431346.320.39%
600328中盐化工7.1822.35-0.01-0.14%266351916.130.18%
002895川恒股份24.3312.80-0.04-0.16%244255925.270.45%
301065本立科技23.4739.35-0.04-0.17%179664268.762.08%
002497雅化集团11.1939.73-0.02-0.18%313533511.60.30%
688359三孚新科51.14-220.93-0.10-0.20%3472.41783.2220.36%
603227雪峰科技8.5315.03-0.02-0.23%308722618.420.32%
002469三维化学8.4621.39-0.02-0.24%323592737.580.51%
002145中核钛白4.1828.04-0.01-0.24%711312979.780.19%
300054鼎龙股份27.2444.26-0.07-0.26%274637525.50.37%
603125常青科技15.2031.85-0.04-0.26%149422277.281.48%
600500中化国际3.76-4.58-0.01-0.27%558422106.420.16%
603948建业股份18.7915.28-0.05-0.27%2220416.670.14%
600378昊华科技24.4229.40-0.07-0.29%80711979.670.09%
600352浙江龙盛10.4015.18-0.03-0.29%13151713723.960.40%
000731四川美丰6.9321.07-0.02-0.29%178941244.430.32%
002753永东股份6.8623.55-0.02-0.29%10961751.420.45%
603010万盛股份9.8986.44-0.03-0.30%6234616.870.11%
688602康鹏科技8.67-118.26-0.03-0.34%17111.911484.0210.67%
000930中粮科技5.49250.12-0.02-0.36%272861503.420.15%
300037新宙邦34.6525.73-0.13-0.37%266779241.340.49%
002226江南化工5.2815.67-0.02-0.38%316641671.370.12%
300082奥克股份7.83-63.29-0.03-0.38%1072428308.681.58%
000553安道麦A7.34-6.77-0.03-0.41%181891334.470.08%
002637赞宇科技9.7727.54-0.04-0.41%7914774.10.18%
002274华昌化工7.2622.49-0.03-0.41%350852550.340.37%
002669康达新材11.64-16.43-0.05-0.43%384344445.431.27%
830974凯大催化8.9890.61-0.04-0.44%290492659.3482.26%
605020永和股份21.7332.82-0.10-0.46%139343040.820.37%
603067振华股份21.6321.81-0.10-0.46%153683344.450.30%
600075新疆天业4.2332.22-0.02-0.47%252121066.90.15%
300437清水源8.34-31.33-0.04-0.48%160591347.030.91%
000301东方盛虹8.24-24.73-0.04-0.48%205611700.970.03%
873527夜光明26.7065.51-0.13-0.48%4068110755.8211.19%
301373凌玮科技28.7222.78-0.14-0.49%1763508.550.46%
002759天际股份8.18-3.19-0.04-0.49%16759213815.443.34%
603213镇洋发展10.1024.54-0.05-0.49%107121090.390.25%
603722阿科力43.52-162.26-0.22-0.50%86463758.530.90%
603938三孚股份13.5064.31-0.07-0.52%105891437.850.28%
003022联泓新科15.2079.79-0.08-0.52%95291453.620.07%
001358兴欣新材24.2839.16-0.13-0.53%74071820.581.58%
601208东材科技9.2737.42-0.05-0.54%197891841.530.22%
688571杭华股份7.2821.65-0.04-0.55%7447.51541.67160.18%
002805丰元股份12.12-8.22-0.07-0.57%165111994.320.59%
603078江化微17.2066.29-0.10-0.58%195973375.180.51%
600230沧州大化10.17270.37-0.06-0.59%151101541.950.37%
300522世名科技13.26383.50-0.08-0.60%78321039.80.30%
688357建龙微纳26.4638.63-0.16-0.60%3256.26867.04710.33%
600423柳化股份3.3088.39-0.02-0.60%451611504.590.57%
603062麦加芯彩42.8319.88-0.27-0.63%1651711.290.44%
603004鼎龙科技22.0333.03-0.14-0.63%129262864.922.20%
002440闰土股份7.8133.77-0.05-0.64%850036654.210.90%
002092中泰化学4.62-13.46-0.03-0.65%390671812.320.15%
603916苏博特9.0839.63-0.06-0.66%173231574.60.41%
000422湖北宜化11.9723.57-0.08-0.66%503756055.40.48%
002917金奥博13.3731.98-0.09-0.67%196452629.840.75%
300655晶瑞电材8.61-71.80-0.06-0.69%709656171.510.71%
600135乐凯胶片7.15-55.57-0.05-0.69%156211120.290.28%
301300远翔新材35.5839.30-0.25-0.70%117094219.413.83%
002455百川股份7.1136.71-0.05-0.70%268061910.840.52%
301487盟固利19.43-90.86-0.14-0.72%400047725.421.47%
300174元力股份14.9521.47-0.11-0.73%88121321.670.24%
603281江瀚新材23.4916.11-0.18-0.76%48981154.090.19%
605589圣泉集团27.0424.42-0.21-0.77%4189411387.030.54%
002971和远气体21.1965.63-0.17-0.80%65401392.480.41%
301555惠柏新材26.09111.15-0.21-0.80%51051346.081.06%
300821东岳硅材7.37185.34-0.06-0.81%152371125.860.13%
600389江山股份19.3928.05-0.16-0.82%306706038.770.71%
300487蓝晓科技50.7631.77-0.42-0.82%161648221.540.53%
003002壶化股份26.5635.48-0.22-0.82%44061168.90.24%
600935华塑股份2.37-19.20-0.02-0.84%32853779.630.09%
603599广信股份11.6714.87-0.10-0.85%315453685.50.35%
600746江苏索普8.1338.91-0.07-0.85%257352101.040.22%
301238瑞泰新材17.33186.55-0.15-0.86%251814361.551.18%
603285键邦股份23.9825.57-0.21-0.87%67371626.151.72%
688378奥来德18.96189.24-0.17-0.89%7363.881400.3720.37%
300121阳谷华泰13.3434.51-0.12-0.89%355004756.540.82%
002648卫星化学16.648.47-0.15-0.89%12331020583.780.37%
300236上海新阳35.6353.68-0.33-0.92%77692785.630.28%
002136安纳达10.63-130.46-0.10-0.93%226222417.021.05%
002004华邦健康4.23-30.99-0.04-0.94%575612452.350.31%
603977国泰集团11.5840.67-0.11-0.94%268133103.080.43%
301090华润材料7.32-21.31-0.07-0.95%143291050.920.10%
688716中研股份34.5093.59-0.33-0.95%5400.861881.2690.79%
001218丽臣实业17.7622.17-0.17-0.95%2614466.710.23%
002360同德化工5.21-25.24-0.05-0.95%13199691.140.40%
300505川金诺17.6621.32-0.17-0.95%341726046.861.57%
002748世龙实业9.2636.85-0.09-0.96%8593802.240.36%
603310巍华新材19.5134.35-0.19-0.96%116122287.061.68%
603650彤程新材30.7334.56-0.30-0.97%137434251.520.23%
688157松井股份39.7556.86-0.40-1.00%1188.06476.60470.11%
300481濮阳惠成13.9123.51-0.14-1.00%129051801.230.44%
300641正丹股份22.767.98-0.23-1.00%280666418.810.53%
002057中钢天源8.8836.01-0.09-1.00%17176615303.562.28%
300041回天新材8.8647.65-0.09-1.01%252572245.840.46%
300285国瓷材料16.5127.11-0.17-1.02%338245620.740.40%
301292海科新源15.46-15.90-0.16-1.02%89711393.841.05%
603255鼎际得25.73-175.74-0.27-1.04%1834472.950.30%
600078澄星股份5.60-16.31-0.06-1.06%186761052.820.28%
688585上纬新材7.4432.34-0.08-1.06%3818.2285.65980.09%
688350富淼科技15.67-147.56-0.17-1.07%2440.43385.54480.20%
301059金三江11.0246.60-0.12-1.08%8517944.290.37%
001333光华股份20.1317.72-0.22-1.08%49411000.141.12%
002758浙农股份9.0412.36-0.10-1.09%9924901.470.19%
002407多氟多11.74-49.56-0.13-1.10%476595619.440.44%
300596利安隆28.7115.44-0.32-1.10%87232515.940.39%
301585蓝宇股份34.8840.88-0.39-1.11%79492766.623.22%
001207联科科技24.1016.25-0.27-1.11%132753223.910.68%
603928兴业股份10.6573.91-0.12-1.11%272182923.11.04%
301100风光股份16.66-55.07-0.19-1.13%2374397.080.47%
002442龙星科技6.1021.40-0.07-1.13%334272044.980.68%
600470六国化工6.07-68.54-0.07-1.14%691104227.611.32%
603065宿迁联盛9.52110.11-0.11-1.14%708026825.113.60%
605008长鸿高科14.66713.44-0.17-1.15%3834563.220.06%
300848美瑞新材17.2288.35-0.20-1.15%70881225.690.30%
300727润禾材料26.3947.24-0.31-1.16%67291783.830.42%
300343ST联创4.23106.56-0.05-1.17%433951841.550.41%
002942新农股份17.7439.68-0.21-1.17%4739844.520.35%
301349信德新材32.01-234.64-0.38-1.17%36781185.210.87%
688737中自科技20.09-72.75-0.24-1.18%6235.511258.1540.52%
002802洪汇新材13.7537.50-0.17-1.22%6783938.030.38%
001255博菲电气30.40143.70-0.38-1.23%62601929.683.13%
603968醋化股份11.18-27.77-0.14-1.24%105851198.240.52%
300200高盟新材9.5433.89-0.12-1.24%403123871.340.95%
603931格林达24.8534.44-0.32-1.27%54581365.390.27%
600731湖南海利6.8012.17-0.09-1.31%333362275.980.60%
002054德美化工6.7743.53-0.09-1.31%450733074.371.17%
301212联盛化学27.51145.41-0.37-1.33%74092051.730.79%
688275万润新能37.66-5.30-0.51-1.34%5477.982071.080.65%
002810山东赫达11.7819.24-0.16-1.34%8184969.230.26%
603120肯特催化39.3136.84-0.54-1.36%86303406.543.90%
600800渤海化学4.28-7.62-0.06-1.38%1955588334.241.76%
301286侨源股份26.3659.46-0.37-1.38%1620428.70.41%
002258利尔化学11.3528.34-0.16-1.39%782468916.4090.98%
301395仁信新材13.2639.97-0.19-1.41%84301123.70.78%
301216万凯新材13.03-22.58-0.19-1.44%194242538.470.68%
002629仁智股份6.14135.38-0.09-1.44%36489423162.1510.25%
603639海利尔14.7325.60-0.22-1.47%289794302.240.85%
603330天洋新材6.69-13.12-0.10-1.47%329062209.910.81%
301209联合化学95.82182.04-1.45-1.49%70196758.122.05%
300429强力新材11.83-31.73-0.18-1.50%601497185.721.51%
300610晨化股份11.1026.83-0.17-1.51%122461364.490.76%
300684中石科技22.1428.45-0.34-1.51%197144391.450.97%
301035润丰股份55.9728.37-0.86-1.51%69473905.350.25%
605166聚合顺11.6311.77-0.18-1.52%248612906.440.79%
605566福莱蒽特20.99135.60-0.33-1.55%4374924.240.33%
605399晨光新材11.93340.37-0.19-1.57%5578669.550.18%
300801泰和科技16.7934.23-0.27-1.58%137442315.951.01%
300019硅宝科技17.2825.32-0.28-1.59%223413875.040.65%
605183确成股份17.2512.90-0.28-1.60%95211653.050.23%
002643万润股份10.9144.53-0.18-1.62%426454684.220.47%
002391长青股份6.06-35.41-0.10-1.62%23033114265.984.96%
002319乐通股份10.29-118.10-0.17-1.63%122271264.220.61%
603181皇马科技12.0517.23-0.20-1.63%141101707.470.24%
300721怡达股份14.42-75.23-0.24-1.64%278194045.862.03%
002165红宝丽9.56136.04-0.16-1.65%24070923196.573.31%
300192科德教育14.7334.07-0.25-1.67%329804891.421.02%
603086先达股份9.41427.12-0.16-1.67%20490519399.774.71%
603867新化股份25.0221.69-0.43-1.69%1390835110.72%
301036双乐股份35.4528.59-0.61-1.69%60022141.940.85%
688625呈和科技31.3322.69-0.54-1.69%2497.05787.07140.13%
002470金正大1.74137.44-0.03-1.69%1671602932.910.51%
688758赛分科技16.1779.30-0.28-1.70%6568.591072.8611.66%
002632道明光学8.6430.67-0.15-1.71%513924467.470.88%
301069凯盛新材14.96103.23-0.26-1.71%124671875.210.32%
001231农心科技19.9631.64-0.35-1.72%117352362.523.36%
002591恒大高新5.68-388.68-0.10-1.73%244721401.921.09%
603605珀莱雅83.0620.08-1.47-1.74%2355919708.690.60%
002215诺普信11.1914.85-0.20-1.76%12272013772.271.57%
832471美邦科技16.78-209.51-0.30-1.76%61921051.21.17%
688129东来技术26.2336.74-0.47-1.76%4655.321215.4180.39%
300214日科化学6.59-45.03-0.12-1.79%442272924.391.10%
301283聚胶股份34.4033.57-0.64-1.83%52721817.441.15%
300568星源材质10.1845.05-0.19-1.83%643106586.270.53%
301429森泰股份18.2036.15-0.35-1.89%182453385.484.14%
603172万丰股份15.5248.29-0.30-1.90%103211620.672.06%
002909集泰股份6.12100.33-0.12-1.92%859375295.782.26%
603155新亚强13.6838.59-0.27-1.94%89491234.130.28%
300665飞鹿股份7.55-10.11-0.15-1.95%188571437.891.35%
300107建新股份7.51328.86-0.15-1.96%300962279.670.87%
688639华恒生物32.3652.46-0.65-1.97%10430.163402.8130.42%
003017大洋生物24.2526.74-0.49-1.98%65321594.220.94%
603260合盛硅业45.8036.78-0.94-2.01%110995106.170.09%
301077星华新材19.2121.57-0.40-2.04%65021256.950.68%
002326永太科技13.92-26.44-0.29-2.04%9778613717.731.22%
300109新开源16.7726.33-0.35-2.04%530448972.581.18%
600319亚星化学5.74-20.61-0.12-2.05%12839742.720.41%
300535达威股份15.73-119.36-0.33-2.05%64651024.010.85%
000635英力特8.56-5.04-0.18-2.06%441283794.421.46%
836419万德股份15.1652.65-0.32-2.07%226483521.233.60%
603810丰山集团16.07-234.17-0.34-2.07%81891322.880.50%
603790雅运股份17.9257.63-0.38-2.08%103941869.490.54%
603823百合花12.0827.75-0.26-2.11%14305217262.743.48%
605366宏柏新材6.04-88.05-0.13-2.11%208971271.050.33%
603378亚士创能6.03-7.60-0.13-2.11%224651362.50.52%
603188亚邦股份4.17-8.85-0.09-2.11%395811661.990.69%
920489佳先股份22.86485.89-0.50-2.14%171253947.3572.00%
301617博苑股份38.8524.60-0.85-2.14%198367766.455.94%
000818航锦科技21.89-14.10-0.49-2.19%7799417195.321.18%
603980吉华集团5.1681.29-0.12-2.27%19840810348.872.93%
300637扬帆新材10.27-106.88-0.24-2.28%337363495.391.44%
301371敷尔佳27.3223.65-0.64-2.29%253606960.773.33%
301076新瀚新材34.1375.01-0.80-2.29%187516461.692.22%
002453华软科技5.51-15.66-0.13-2.30%466042600.950.76%
838402硅烷科技9.70227.48-0.23-2.32%164351611.4810.39%
301618长联科技62.1083.66-1.48-2.33%48003007.122.13%
002068黑猫股份9.65-501.94-0.23-2.33%534375202.630.73%
301665泰禾股份31.2148.03-0.75-2.35%3511111018.549.78%
603110东方材料15.63219.89-0.38-2.37%247073898.91.23%
300856科思股份15.4718.83-0.38-2.40%223963493.760.49%
600223福瑞达8.8938.42-0.22-2.41%15487913915.61.52%
688550瑞联新材40.9726.81-1.02-2.43%12511.675178.8410.73%
003042中农联合17.04-25.07-0.43-2.46%381396550.473.01%
600370三房巷1.97-13.28-0.05-2.48%1866893689.10.48%
002919名臣健康16.61302.39-0.43-2.52%241254033.490.91%
000510新金路5.40-97.05-0.14-2.53%1787129784.342.95%
688690纳微科技21.8092.50-0.57-2.55%13008.22865.6590.32%
300405科隆股份5.24-26.48-0.14-2.60%246561305.541.13%
920819颖泰生物4.47-9.87-0.12-2.61%919894145.5180.76%
301518长华化学22.4857.47-0.62-2.68%167463807.893.13%
300067安诺其5.77-343.91-0.16-2.70%26986115726.032.88%
001328登康口腔52.4054.02-1.48-2.75%72503825.631.68%
301037保立佳12.39-13.00-0.36-2.82%66358330.98%
603193润本股份35.9847.13-1.05-2.84%113154121.031.09%
000565渝三峡A9.20-2505.73-0.27-2.85%11403710604.12.63%
002915中欣氟材18.01-31.93-0.53-2.86%5754710439.752.00%
301149隆华新材11.5527.48-0.34-2.86%494095757.251.90%
002584西陇科学9.4987.65-0.28-2.87%22094021129.055.11%
002211ST宏达3.01-32.05-0.09-2.90%446391359.291.03%
002809红墙股份12.6870.15-0.38-2.91%627308031.154.51%
836957汉维科技16.90130.40-0.51-2.93%135082315.7413.16%
837023芭薇股份20.7950.32-0.63-2.94%250235242.3165.62%
600165ST宁科4.58-5.69-0.14-2.97%377841745.710.55%
002666德联集团5.0152.87-0.16-3.09%1115985640.922.23%
870866绿亨科技10.8840.64-0.35-3.12%273583012.5622.92%
600249两面针5.9547.98-0.20-3.25%1375758261.62.50%
603737三棵树34.3965.06-1.16-3.26%199116909.820.27%
600610中毅达13.741461.80-0.48-3.38%23378032297.763.30%
300398飞凯材料18.4234.08-0.66-3.46%13832125728.562.45%
600315上海家化23.14-17.84-0.84-3.50%343228011.520.51%
300261雅本化学7.69-32.94-0.28-3.51%21953317073.552.35%
300957贝泰妮46.5955.66-1.71-3.54%3849318125.780.91%
002496*ST辉丰1.63-13.08-0.06-3.55%1801003005.031.52%
300575中旗股份6.98-259.57-0.27-3.72%246732174417.20%
688106金宏气体17.2249.18-0.67-3.75%47858.218356.5040.99%
300243瑞丰高材10.04143.00-0.42-4.02%498115052.762.56%
688356键凯科技72.36160.96-3.04-4.03%4642.843410.1640.77%
603192汇得科技20.4622.36-0.86-4.03%319376596.142.30%
000953河化股份6.9831.25-0.32-4.38%15426110972.774.21%
301393昊帆生物55.7643.32-2.60-4.46%1794710308.54.46%
300758七彩化学15.7947.80-0.74-4.48%8655813901.782.36%
002513蓝丰生化5.30-8.15-0.25-4.50%1235506633.854.68%
603879永悦科技6.03-13.61-0.30-4.74%17150910687.924.77%
300955嘉亨家化18.86-46.70-0.94-4.75%170063239.62.89%
920016中草香料29.2983.56-1.51-4.90%269758003.84310.23%
002094青岛金王8.80175.55-0.47-5.07%499658452167.24%
603630拉芳家化24.16205.51-1.40-5.48%7484918197.613.32%
603681永冠新材15.6123.85-0.96-5.79%6785510788.313.55%
300741华宝股份19.91-37.81-1.30-6.13%430618691.6890.70%
300796贝斯美12.09-161.66-0.80-6.21%16009319764.874.43%
603983丸美生物43.4747.62-3.13-6.72%3035313529.330.76%
002734利民股份21.3545.43-1.58-6.89%669657144427.317.67%
300132青松股份6.6554.88-0.52-7.25%35537524097.386.99%
301108洁雅股份36.43187.44-2.99-7.58%246869145.65.35%
300886华业香料38.18103.27-3.18-7.69%5916022384.4313.55%
300740水羊股份17.7561.64-1.59-8.22%19754535978.215.53%
300804广康生化56.00121.45-5.10-8.35%4400425220.2916.00%
300834星辉环材25.2952.37-2.40-8.67%7940120440.2411.53%

转至江南化工（002226）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。