|
| 合兴包装(002228)造纸和纸制品业上涨家数:7下跌家数:37平均涨幅:-1.20%平均换手:3.93%总成交额:63.49亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002012 | 凯恩股份 | 5.45 | 539.51 | +0.21 | +4.01% | 202521 | 10873.03 | 4.34% | | 000815 | 美利云 | 12.35 | -15.77 | +0.23 | +1.90% | 368728 | 45347.93 | 5.30% | | 301355 | 南王科技 | 12.09 | 90.78 | +0.18 | +1.51% | 61552 | 7407.599 | 6.21% | | 600567 | 山鹰国际 | 1.87 | -22.39 | +0.02 | +1.08% | 1587632 | 29858.34 | 2.90% | | 002831 | 裕同科技 | 23.64 | 15.37 | +0.17 | +0.72% | 46714 | 11057.66 | 0.90% | | 603733 | 仙鹤股份 | 20.51 | 14.91 | +0.11 | +0.54% | 10181 | 2082.22 | 0.14% | | 002078 | 太阳纸业 | 14.14 | 13.04 | +0.05 | +0.35% | 73053 | 10302.72 | 0.26% | | 605007 | 五洲特纸 | 11.31 | 18.41 | -0.02 | -0.18% | 12568 | 1418.66 | 0.31% | | 301296 | 新巨丰 | 9.47 | 27.54 | -0.02 | -0.21% | 31003 | 2939.352 | 1.14% | | 600966 | 博汇纸业 | 4.48 | 46.55 | -0.01 | -0.22% | 64667 | 2904.35 | 0.48% | | 600963 | 岳阳林纸 | 4.42 | 119.12 | -0.01 | -0.23% | 104628 | 4613.6 | 0.60% | | 600103 | 青山纸业 | 2.22 | 53.35 | -0.01 | -0.45% | 201536 | 4472.93 | 0.91% | | 603165 | 荣晟环保 | 11.02 | 11.31 | -0.05 | -0.45% | 22338 | 2463.4 | 0.82% | | 301469 | 恒达新材 | 25.53 | 35.14 | -0.12 | -0.47% | 7547 | 1932.786 | 1.64% | | 000488 | ST晨鸣 | 1.98 | -0.65 | -0.01 | -0.50% | 229148 | 4525.87 | 1.37% | | 002799 | 环球印务 | 7.90 | -32.05 | -0.05 | -0.63% | 38193 | 3019.94 | 1.19% | | 301501 | 恒鑫生活 | 86.06 | 34.26 | -0.55 | -0.64% | 45078 | 38779.77 | 18.64% | | 605500 | 森林包装 | 7.36 | 15.95 | -0.05 | -0.67% | 18630 | 1374.752 | 0.45% | | 600356 | 恒丰纸业 | 8.04 | 19.74 | -0.06 | -0.74% | 38196 | 3072.12 | 1.28% | | 002247 | 聚力文化 | 2.67 | 9.90 | -0.02 | -0.74% | 132107 | 3540.859 | 2.05% | | 603863 | 松炀资源 | 14.30 | -12.66 | -0.11 | -0.76% | 243546 | 35190.12 | 11.90% | | 605377 | 华旺科技 | 8.72 | 12.05 | -0.07 | -0.80% | 31674 | 2765.03 | 0.57% | | 300883 | 龙利得 | 6.05 | -290.72 | -0.05 | -0.82% | 133195 | 8124.854 | 4.03% | | 002521 | 齐峰新材 | 9.03 | 63.99 | -0.09 | -0.99% | 27026 | 2444.375 | 0.67% | | 002067 | 景兴纸业 | 3.69 | 176.81 | -0.04 | -1.07% | 342802 | 12639.25 | 3.06% | | 600308 | 华泰股份 | 3.52 | -314.27 | -0.04 | -1.12% | 118275 | 4172.06 | 0.78% | | 301223 | 中荣股份 | 16.33 | 22.26 | -0.20 | -1.21% | 22874 | 3726.471 | 2.04% | | 600433 | 冠豪高新 | 3.08 | 38.01 | -0.04 | -1.28% | 111024 | 3430.14 | 0.63% | | 872392 | 佳合科技 | 27.30 | 45.09 | -0.36 | -1.30% | 20376 | 5579.351 | 7.26% | | 002303 | 美盈森 | 3.75 | 19.63 | -0.05 | -1.32% | 331084 | 12494.01 | 3.48% | | 603687 | 大胜达 | 7.44 | 34.60 | -0.11 | -1.46% | 108292 | 8087.865 | 1.97% | | 603022 | 新通联 | 8.94 | 35.63 | -0.14 | -1.54% | 25391 | 2289.423 | 1.27% | | 600235 | 民丰特纸 | 6.05 | 47.58 | -0.10 | -1.63% | 74075 | 4516.73 | 2.11% | | 603091 | 众鑫股份 | 50.55 | 15.52 | -0.84 | -1.63% | 13570 | 6923.967 | 6.64% | | 002228 | 合兴包装 | 3.39 | 36.93 | -0.06 | -1.74% | 146480 | 5002.31 | 1.23% | | 301062 | 上海艾录 | 8.54 | 143.86 | -0.20 | -2.29% | 128098 | 11041.4 | 4.11% | | 002511 | 中顺洁柔 | 7.14 | 190.30 | -0.19 | -2.59% | 153465 | 11060.46 | 1.21% | | 002565 | 顺灏股份 | 4.91 | 133.12 | -0.14 | -2.77% | 1133021 | 55417.25 | 10.69% | | 001206 | 依依股份 | 21.71 | 17.69 | -0.67 | -2.99% | 121128 | 26732.27 | 11.39% | | 003006 | 百亚股份 | 30.57 | 41.61 | -1.27 | -3.99% | 40643 | 12600.7 | 0.95% | | 605009 | 豪悦护理 | 68.70 | 27.02 | -3.08 | -4.29% | 53496 | 37740.43 | 3.47% | | 600793 | 宜宾纸业 | 29.75 | -43.70 | -1.59 | -5.07% | 195906 | 59402.21 | 11.07% | | 603607 | 京华激光 | 26.10 | 42.92 | -1.65 | -5.95% | 277245 | 73104.49 | 15.53% | | 301009 | 可靠股份 | 15.38 | 133.03 | -1.37 | -8.18% | 243591 | 38447.82 | 16.13% |
|