|
| 鸿博股份(002229)印刷和记录媒介复制业上涨家数:12下跌家数:2平均涨幅:+2.17%平均换手:3.86%总成交额:14.61亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003003 | 天元股份 | 11.66 | 29.38 | +1.06 | +10.00% | 49167 | 5732.872 | 4.23% | | 002951 | *ST金时 | 7.77 | -46.36 | +0.37 | +5.00% | 12009 | 923.7223 | 0.30% | | 002117 | 东港股份 | 11.52 | 38.23 | +0.36 | +3.23% | 142609 | 16282.36 | 2.72% | | 002599 | 盛通股份 | 8.53 | 170.61 | +0.26 | +3.14% | 173770 | 14598.18 | 4.31% | | 000812 | 陕西金叶 | 4.45 | 60.57 | +0.11 | +2.53% | 187065 | 8247.577 | 2.43% | | 603499 | 翔港科技 | 23.25 | 153.83 | +0.52 | +2.29% | 34501 | 7930.228 | 1.60% | | 833075 | 柏星龙 | 29.69 | 35.04 | +0.53 | +1.82% | 23169 | 6836.326 | 6.64% | | 002229 | 鸿博股份 | 10.84 | -63.90 | +0.18 | +1.69% | 136115 | 14598.08 | 2.76% | | 603058 | 永吉股份 | 7.71 | 20.23 | +0.12 | +1.58% | 49140 | 3772.28 | 1.17% | | 601515 | 东峰集团 | 3.40 | -23.00 | +0.04 | +1.19% | 301902 | 10239.83 | 1.61% | | 002191 | 劲嘉股份 | 3.63 | 67648.84 | +0.04 | +1.11% | 67710 | 2451.74 | 0.47% | | 603429 | 集友股份 | 8.59 | -75.33 | +0.09 | +1.06% | 56209 | 4766.97 | 1.07% | | 001279 | 强邦新材 | 38.19 | 66.08 | -0.51 | -1.32% | 30317 | 11627.81 | 8.06% | | 002836 | 新宏泽 | 9.40 | 39.36 | -0.29 | -2.99% | 384747 | 38089.21 | 16.70% |
|