|
| 民和股份(002234)畜牧业上涨家数:6下跌家数:13平均涨幅:+0.06%平均换手:4.53%总成交额:52.24亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002124 | ST天邦 | 3.40 | 5.18 | +0.14 | +4.29% | 1096123 | 37061.98 | 5.56% | | 832786 | 骑士乳业 | 11.50 | 80.15 | +0.19 | +1.68% | 242566 | 27855.93 | 22.15% | | 002299 | 圣农发展 | 16.81 | 28.86 | +0.24 | +1.45% | 177656 | 30035.16 | 1.43% | | 600975 | 新五丰 | 6.29 | 201.77 | +0.04 | +0.64% | 514802 | 31954.83 | 5.06% | | 300498 | 温氏股份 | 17.22 | 25.19 | +0.08 | +0.47% | 327022 | 56240.95 | 0.62% | | 001201 | 东瑞股份 | 14.47 | -21.02 | +0.02 | +0.14% | 23974 | 3461.558 | 1.45% | | 002157 | 正邦科技 | 2.78 | 2.21 | 0.00 | 0.00% | 395837 | 11004.46 | 0.55% | | 002458 | 益生股份 | 9.51 | 20.88 | -0.01 | -0.11% | 139445 | 13303.32 | 1.86% | | 002714 | 牧原股份 | 40.44 | 12.35 | -0.06 | -0.15% | 238519 | 96619.26 | 0.63% | | 300313 | ST天山 | 5.19 | -32.11 | -0.01 | -0.19% | 29685 | 1547.68 | 1.50% | | 300106 | 西部牧业 | 11.39 | -28.44 | -0.03 | -0.26% | 249276 | 28304.81 | 11.80% | | 002321 | 华英农业 | 2.44 | 160.82 | -0.01 | -0.41% | 424896 | 10337.08 | 2.00% | | 603717 | 天域生物 | 6.92 | -18.70 | -0.03 | -0.43% | 91822 | 6366.59 | 3.16% | | 002234 | 民和股份 | 9.00 | -12.61 | -0.04 | -0.44% | 77980 | 7002.19 | 2.59% | | 605296 | 神农集团 | 29.12 | 51.62 | -0.15 | -0.51% | 25882 | 7568.351 | 0.49% | | 002982 | 湘佳股份 | 21.34 | 31.57 | -0.15 | -0.70% | 66658 | 14190.95 | 7.19% | | 300761 | 立华股份 | 20.34 | 16.70 | -0.19 | -0.93% | 204486 | 41531.94 | 3.30% | | 000735 | 罗牛山 | 6.38 | 30.39 | -0.06 | -0.93% | 380483 | 24570.32 | 3.31% | | 300967 | 晓鸣股份 | 20.46 | 24.97 | -0.21 | -1.02% | 152097 | 31244 | 12.19% | | 603477 | 巨星农牧 | 21.50 | 21.15 | -0.32 | -1.47% | 193254 | 42240.07 | 3.79% |
|