|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒邦股份(002237)有色金属冶炼和压延加工业上涨家数:65下跌家数:19平均涨幅:+1.10%平均换手:2.45%总成交额:211.64亿元 更新时间：2025-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002988 | 豪美新材 | 39.83 | 52.47 | +3.35 | +9.18% | 130159 | 50500.7 | 5.15% | | 688102 | 斯瑞新材 | 13.11 | 78.15 | +0.77 | +6.24% | 325988.6 | 41742.45 | 4.48% | | 002842 | 翔鹭钨业 | 8.54 | -46.21 | +0.43 | +5.30% | 451987 | 37606.57 | 16.84% | | 601212 | 白银有色 | 2.93 | 179.04 | +0.13 | +4.64% | 1160969 | 33625.4 | 1.57% | | 600281 | 华阳新材 | 5.01 | -41.92 | +0.22 | +4.59% | 467882 | 23693.26 | 9.10% | | 603978 | 深圳新星 | 14.76 | -12.53 | +0.60 | +4.24% | 66133 | 9637.839 | 3.13% | | 600392 | 盛和资源 | 12.00 | 35.58 | +0.41 | +3.54% | 714332 | 85185.16 | 4.08% | | 300618 | 寒锐钴业 | 31.97 | 46.10 | +1.06 | +3.43% | 63040 | 20103.48 | 2.32% | | 002237 | 恒邦股份 | 11.24 | 23.39 | +0.36 | +3.31% | 238625 | 26720.96 | 2.62% | | 300963 | 中洲特材 | 30.15 | 106.09 | +0.95 | +3.25% | 383321 | 113809.6 | 18.54% | | 002716 | 湖南白银 | 3.54 | 51.77 | +0.11 | +3.21% | 907224.9 | 32088.68 | 4.10% | | 300697 | 电工合金 | 14.89 | 36.23 | +0.45 | +3.12% | 77457 | 11509.87 | 3.04% | | 873576 | 天力复合 | 38.04 | 79.21 | +1.13 | +3.06% | 36194 | 13533.76 | 11.17% | | 600531 | 豫光金铅 | 7.15 | 8.99 | +0.20 | +2.88% | 430680 | 30674.17 | 3.95% | | 000657 | 中钨高新 | 11.63 | 28.01 | +0.32 | +2.83% | 526187 | 60297.22 | 4.22% | | 002428 | 云南锗业 | 18.54 | 161.90 | +0.44 | +2.43% | 154071 | 28393.2 | 2.36% | | 600490 | 鹏欣资源 | 4.35 | -562.55 | +0.10 | +2.35% | 565100 | 24533.43 | 2.84% | | 600549 | 厦门钨业 | 19.85 | 18.63 | +0.45 | +2.32% | 197905 | 38922.6 | 1.40% | | 601600 | 中国铝业 | 6.68 | 8.36 | +0.14 | +2.14% | 1730914 | 115314.1 | 1.32% | | 601388 | 怡球资源 | 2.49 | 483.47 | +0.05 | +2.05% | 441200 | 10997.58 | 2.00% | | 000831 | 中国稀土 | 34.57 | 492.63 | +0.69 | +2.04% | 481771 | 166155.2 | 4.54% | | 688231 | 隆达股份 | 16.38 | 60.35 | +0.31 | +1.93% | 23255.37 | 3787.908 | 1.84% | | 002149 | 西部材料 | 18.68 | 59.52 | +0.35 | +1.91% | 102650 | 19189.06 | 2.10% | | 002378 | 章源钨业 | 8.40 | 53.86 | +0.15 | +1.82% | 586633 | 48861.75 | 4.91% | | 600459 | 贵研铂业 | 14.33 | 18.52 | +0.25 | +1.78% | 157779 | 22612.92 | 2.09% | | 688750 | 金天钛业 | 19.03 | 70.52 | +0.33 | +1.76% | 38561.86 | 7300.266 | 4.63% | | 000962 | 东方钽业 | 16.91 | 38.81 | +0.28 | +1.68% | 162047 | 27147.55 | 3.23% | | 600111 | 北方稀土 | 23.65 | 61.83 | +0.38 | +1.63% | 500040 | 118146.3 | 1.38% | | 600961 | 株冶集团 | 10.12 | 12.01 | +0.16 | +1.61% | 145475 | 14702.18 | 1.93% | | 600768 | 宁波富邦 | 10.66 | 239.93 | +0.15 | +1.43% | 39260 | 4190.58 | 2.94% | | 688257 | 新锐股份 | 14.09 | 19.33 | +0.19 | +1.37% | 18003.37 | 2515.871 | 0.71% | | 002466 | 天齐锂业 | 29.32 | -12.33 | +0.38 | +1.31% | 132828 | 38799.09 | 0.90% | | 603876 | 鼎胜新材 | 8.60 | 22.50 | +0.09 | +1.06% | 64986 | 5577.28 | 0.70% | | 603527 | 众源新材 | 9.72 | 17.06 | +0.10 | +1.04% | 53043 | 5153.23 | 1.67% | | 002578 | 闽发铝业 | 3.17 | 211.39 | +0.03 | +0.96% | 121433 | 3829.78 | 1.41% | | 600362 | 江西铜业 | 21.45 | 10.32 | +0.20 | +0.94% | 123016 | 26410.65 | 0.59% | | 002379 | 宏创控股 | 10.28 | -113.03 | +0.09 | +0.88% | 184609 | 18865.92 | 1.62% | | 002295 | 精艺股份 | 8.21 | 72.99 | +0.07 | +0.86% | 81986 | 6686.387 | 3.28% | | 920068 | 天工股份 | 21.07 | 79.02 | +0.17 | +0.81% | 47684 | 9973.511 | 7.60% | | 002171 | 楚江新材 | 8.69 | 50.61 | +0.07 | +0.81% | 190363 | 16514.62 | 1.27% | | 000737 | 北方铜业 | 8.87 | 22.59 | +0.07 | +0.80% | 273333 | 24279.75 | 1.54% | | 000878 | 云南铜业 | 11.62 | 16.96 | +0.09 | +0.78% | 198965 | 23083.98 | 0.99% | | 301219 | 腾远钴业 | 44.14 | 19.57 | +0.33 | +0.75% | 18980 | 8379.471 | 1.10% | | 002333 | 罗普斯金 | 5.38 | 79.77 | +0.04 | +0.75% | 40352 | 2170.99 | 0.62% | | 000960 | 锡业股份 | 13.81 | 14.05 | +0.10 | +0.73% | 141973 | 19556.93 | 0.86% | | 000612 | 焦作万方 | 7.34 | 14.36 | +0.05 | +0.69% | 199462 | 14627.1 | 1.67% | | 600331 | 宏达股份 | 7.03 | 2525.54 | +0.04 | +0.57% | 287667 | 20368.8 | 1.42% | | 300034 | 钢研高纳 | 16.07 | 61.29 | +0.09 | +0.56% | 181234 | 29258.03 | 2.36% | | 002240 | 盛新锂能 | 11.26 | -16.29 | +0.06 | +0.54% | 78339 | 8775.146 | 0.90% | | 600361 | 创新新材 | 3.88 | 17.03 | +0.02 | +0.52% | 229809 | 8907.082 | 1.56% | | 300337 | 银邦股份 | 9.89 | 187.46 | +0.05 | +0.51% | 95439 | 9474.95 | 1.34% | | 605208 | 永茂泰 | 12.42 | 98.00 | +0.06 | +0.49% | 108922 | 13516.61 | 3.30% | | 000060 | 中金岭南 | 4.47 | 14.98 | +0.02 | +0.45% | 261739 | 11694.41 | 0.70% | | 002501 | 利源股份 | 2.27 | -11.49 | +0.01 | +0.44% | 730351.1 | 16616.95 | 2.06% | | 603799 | 华友钴业 | 33.52 | 11.68 | +0.12 | +0.36% | 125258 | 42078.95 | 0.74% | | 000751 | 锌业股份 | 2.95 | 98.46 | +0.01 | +0.34% | 99209 | 2922.637 | 0.70% | | 000630 | 铜陵有色 | 3.18 | 14.32 | +0.01 | +0.32% | 818510 | 26074.35 | 0.78% | | 600595 | 中孚实业 | 3.64 | 16.39 | +0.01 | +0.28% | 342256 | 12440.56 | 0.85% | | 002160 | 常铝股份 | 3.86 | 37.40 | +0.01 | +0.26% | 110904 | 4278.66 | 1.40% | | 002167 | 东方锆业 | 9.08 | 30.68 | +0.02 | +0.22% | 225345 | 20386.98 | 2.97% | | 600456 | 宝钛股份 | 29.39 | 28.17 | +0.06 | +0.20% | 61125 | 17982.81 | 1.28% | | 002824 | 和胜股份 | 14.83 | 54.88 | +0.02 | +0.14% | 23699 | 3526.92 | 1.25% | | 603399 | 永杉锂业 | 8.52 | -57.78 | +0.01 | +0.12% | 35300 | 3011.21 | 0.69% | | 603271 | 永杰新材 | 35.12 | 21.03 | +0.04 | +0.11% | 9004 | 3164.47 | 2.33% | | 002203 | 海亮股份 | 10.04 | 27.37 | +0.01 | +0.10% | 36478 | 3656.949 | 0.19% | | 000629 | 钒钛股份 | 2.50 | 195.19 | 0.00 | 0.00% | 575616 | 14397.38 | 0.62% | | 600255 | 鑫科材料 | 3.14 | 90.29 | 0.00 | 0.00% | 290367 | 9112.268 | 1.61% | | 002114 | 罗平锌电 | -- | -- | -- | -- | -- | -- | -- | | 002182 | 宝武镁业 | 11.40 | 88.96 | 0.00 | 0.00% | 68985 | 7858.411 | 0.80% | | 300057 | 万顺新材 | 4.70 | -23.04 | 0.00 | 0.00% | 115735 | 5460.351 | 1.61% | | 600206 | 有研新材 | 17.12 | 67.53 | -0.01 | -0.06% | 159932 | 27422.26 | 1.89% | | 601137 | 博威合金 | 17.04 | 9.82 | -0.02 | -0.12% | 54650 | 9324.24 | 0.68% | | 601702 | 华峰铝业 | 16.15 | 13.10 | -0.02 | -0.12% | 44312 | 7190.564 | 0.44% | | 002460 | 赣锋锂业 | 30.13 | -30.53 | -0.05 | -0.17% | 107838 | 32506.7 | 0.89% | | 600219 | 南山铝业 | 3.74 | 7.64 | -0.01 | -0.27% | 822756 | 30714.5 | 0.71% | | 688122 | 西部超导 | 49.37 | 37.28 | -0.14 | -0.28% | 67537.8 | 33323.92 | 1.04% | | 601677 | 明泰铝业 | 12.17 | 8.29 | -0.04 | -0.33% | 80339 | 9772.52 | 0.66% | | 002540 | 亚太科技 | 5.76 | 16.59 | -0.02 | -0.35% | 46880 | 2699.8 | 0.54% | | 003038 | 鑫铂股份 | 19.44 | 29.22 | -0.11 | -0.56% | 21179 | 4124.43 | 1.28% | | 002667 | 威领股份 | 12.35 | -9.44 | -0.07 | -0.56% | 48288 | 5979.817 | 2.05% | | 000807 | 云铝股份 | 14.49 | 11.90 | -0.11 | -0.75% | 300868 | 43756.65 | 0.87% | | 601609 | 金田股份 | 6.37 | 18.78 | -0.05 | -0.78% | 66359 | 4225.2 | 0.45% | | 000933 | 神火股份 | 16.34 | 9.37 | -0.17 | -1.03% | 236861 | 38818.67 | 1.06% | | 300855 | 图南股份 | 22.21 | 40.30 | -0.29 | -1.29% | 48912 | 10941.1 | 1.74% | | 002532 | 天山铝业 | 7.61 | 7.38 | -0.10 | -1.30% | 291160 | 22229.48 | 0.70% | | 300489 | 光智科技 | 46.82 | 101.71 | -0.72 | -1.51% | 47876 | 22413.44 | 3.49% | | 000633 | 合金投资 | 6.22 | 198.82 | -0.10 | -1.58% | 204984 | 12787.33 | 5.32% | | 600110 | 诺德股份 | 3.26 | -19.18 | -0.06 | -1.81% | 246328 | 8033.04 | 1.42% | | 002128 | 电投能源 | 19.34 | 8.75 | -0.45 | -2.27% | 143387 | 27729.26 | 0.64% |
|