|
| 天威视讯(002238)电信、广播电视和卫星传输服务上涨家数:12下跌家数:9平均涨幅:+0.04%平均换手:1.20%总成交额:53.59亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002238 | 天威视讯 | 8.10 | -2313.85 | +0.12 | +1.50% | 84172 | 6816.193 | 1.05% | | 300310 | 宜通世纪 | 6.14 | -178.37 | +0.07 | +1.15% | 245728 | 15052.43 | 3.55% | | 300288 | 朗玛信息 | 13.50 | 79.89 | +0.12 | +0.90% | 58310 | 7888.26 | 2.27% | | 600037 | 歌华有线 | 6.98 | -97.23 | +0.06 | +0.87% | 100956 | 7058.44 | 0.73% | | 301551 | 无线传媒 | 47.77 | 67.64 | +0.39 | +0.82% | 15765 | 7540.2 | 4.16% | | 601698 | 中国卫通 | 19.85 | 184.50 | +0.16 | +0.81% | 170208 | 33669.66 | 0.40% | | 000839 | 中信国安 | 2.61 | 345.51 | +0.02 | +0.77% | 373355 | 9795.88 | 0.95% | | 301262 | 海看股份 | 23.19 | 23.68 | +0.13 | +0.56% | 16522 | 3826.63 | 1.35% | | 600831 | ST广网 | 2.57 | -1.61 | +0.01 | +0.39% | 40663 | 1047.45 | 0.57% | | 000665 | 湖北广电 | 4.65 | -8.26 | +0.01 | +0.22% | 292987 | 13672.01 | 2.58% | | 000156 | 华数传媒 | 7.64 | 26.51 | +0.01 | +0.13% | 106494 | 8156.41 | 0.63% | | 300770 | 新媒股份 | 37.85 | 13.18 | +0.03 | +0.08% | 17244 | 6555.91 | 0.75% | | 603559 | *ST通脉 | 8.45 | -12.86 | -0.03 | -0.35% | 12835 | 1091.51 | 0.32% | | 600996 | 贵广网络 | 8.66 | -6.79 | -0.04 | -0.46% | 75966 | 6612.32 | 0.61% | | 600637 | 东方明珠 | 7.40 | 37.20 | -0.04 | -0.54% | 141084 | 10494.45 | 0.42% | | 600936 | 广西广电 | 3.52 | -6.40 | -0.02 | -0.56% | 84109 | 2967.99 | 0.50% | | 601929 | 吉视传媒 | 1.74 | -13.48 | -0.01 | -0.57% | 508964 | 8930.29 | 1.46% | | 600959 | 江苏有线 | 3.25 | 44.48 | -0.02 | -0.61% | 244133 | 7958.88 | 0.49% | | 600050 | 中国联通 | 5.34 | 18.17 | -0.06 | -1.11% | 2661462 | 142574.1 | 0.87% | | 601728 | 中国电信 | 7.76 | 21.51 | -0.11 | -1.40% | 1206657 | 93907.13 | 0.16% | | 600941 | 中国移动 | 110.84 | 17.16 | -2.07 | -1.83% | 126176 | 140311.1 | 1.40% |
|