|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大洋电机(002249)电气机械和器材制造业上涨家数:56下跌家数:310平均涨幅:-3.07%平均换手:4.66%总成交额:2577.92亿元 更新时间：2026-06-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300105 | 龙源技术 | 7.18 | -57.15 | +1.20 | +20.07% | 245598 | 17362.95 | 4.76% | | 300376 | 易事特 | 5.94 | -2609.73 | +0.99 | +20.00% | 752490 | 39711.62 | 3.23% | | 688772 | 珠海冠宇 | 17.38 | 47.92 | +1.98 | +12.86% | 1124948 | 187512.6 | 9.94% | | 920593 | 鼎智科技 | 34.80 | 272.00 | +3.10 | +9.78% | 154751 | 53278.37 | 9.58% | | 603045 | 福达合金 | 90.00 | 41.43 | +6.59 | +7.90% | 211963 | 183230.8 | 15.65% | | 600522 | 中天科技 | 49.53 | 52.93 | +3.46 | +7.51% | 5131565 | 2520513 | 15.04% | | 301210 | 金杨精密 | 29.48 | 70.46 | +2.03 | +7.40% | 89861 | 25567.61 | 14.77% | | 002527 | 新时达 | 16.29 | 1762.92 | +0.86 | +5.57% | 605537 | 96073.37 | 11.45% | | 301696 | 三瑞智能 | 137.80 | 117.54 | +6.68 | +5.09% | 82779 | 109427.1 | 27.52% | | 603488 | 展鹏科技 | 12.60 | -21.40 | +0.51 | +4.22% | 312700 | 38945.49 | 10.71% | | 603486 | 科沃斯 | 61.29 | 21.02 | +2.37 | +4.02% | 107954 | 64806.17 | 1.88% | | 603701 | 德宏股份 | 23.87 | 411.24 | +0.92 | +4.01% | 133576 | 31858.28 | 5.11% | | 301525 | 儒竞科技 | 75.70 | 85.96 | +2.80 | +3.84% | 31223 | 23566.68 | 13.24% | | 688169 | 石头科技 | 112.80 | 20.61 | +4.12 | +3.79% | 110306.2 | 123640.6 | 4.25% | | 920100 | 三协电机 | 51.23 | 88.77 | +1.87 | +3.79% | 71353 | 36568.66 | 26.04% | | 605288 | 凯迪股份 | 103.38 | 209.57 | +3.73 | +3.74% | 21552 | 22136.89 | 3.07% | | 920718 | 合肥高科 | 11.36 | 45.84 | +0.38 | +3.46% | 18020 | 2040.208 | 4.18% | | 003021 | 兆威机电 | 107.98 | 120.11 | +3.29 | +3.14% | 106311 | 112469.5 | 5.13% | | 920252 | 天宏锂电 | 21.09 | 258.14 | +0.59 | +2.88% | 44782 | 9520.003 | 6.56% | | 920496 | 许昌智能 | 8.03 | 134.73 | +0.22 | +2.82% | 36604 | 2927.954 | 2.52% | | 920627 | 力王股份 | 18.35 | 57.65 | +0.50 | +2.80% | 19603 | 3594.95 | 4.19% | | 600651 | 飞乐音响 | 6.46 | 269.24 | +0.17 | +2.70% | 363082 | 22984.98 | 1.45% | | 920239 | 长虹能源 | 28.14 | 19.88 | +0.72 | +2.63% | 26137 | 7329.555 | 1.45% | | 300001 | 特锐德 | 40.90 | 34.53 | +1.04 | +2.61% | 1106388 | 465340.8 | 10.77% | | 603728 | 鸣志电器 | 67.45 | 416.99 | +1.63 | +2.48% | 187770 | 125464.7 | 4.48% | | 300660 | 江苏雷利 | 34.66 | 74.33 | +0.82 | +2.42% | 175984 | 60583.35 | 3.03% | | 603897 | 长城科技 | 43.15 | 29.19 | +0.99 | +2.35% | 137568 | 60705.24 | 6.66% | | 688303 | 大全能源 | 20.88 | -32.65 | +0.47 | +2.30% | 471919.7 | 101536.6 | 2.20% | | 300626 | 华瑞股份 | 41.22 | 501.83 | +0.92 | +2.28% | 276806 | 111957.1 | 15.39% | | 920523 | 德瑞锂电 | 19.08 | 14.18 | +0.40 | +2.14% | 20841 | 4015.158 | 2.57% | | 002471 | 中超控股 | 8.10 | -1551.49 | +0.15 | +1.89% | 2174988 | 176761.8 | 16.19% | | 920108 | 宏海科技 | 10.33 | 73.91 | +0.19 | +1.87% | 11935 | 1240.924 | 1.64% | | 920124 | 南特科技 | 15.80 | 26.36 | +0.28 | +1.80% | 37971 | 6003.957 | 4.96% | | 603861 | 白云电器 | 18.30 | 49.07 | +0.31 | +1.72% | 391133 | 72245.24 | 7.40% | | 300403 | 汉宇集团 | 11.30 | 31.87 | +0.19 | +1.71% | 222102 | 24765.76 | 5.07% | | 002851 | 麦格米特 | 149.00 | 565.74 | +2.50 | +1.71% | 441020 | 659601 | 9.63% | | 300035 | 中科电气 | 16.43 | 28.14 | +0.27 | +1.67% | 259619 | 42360.44 | 4.43% | | 920926 | 鸿智科技 | 12.18 | 51.44 | +0.19 | +1.58% | 6645 | 810.0618 | 0.83% | | 920037 | 广信科技 | 46.61 | 28.24 | +0.72 | +1.57% | 21198 | 9900.776 | 5.12% | | 000333 | 美的集团 | 82.85 | 14.27 | +1.16 | +1.42% | 367031 | 303436.4 | 0.53% | | 603331 | 百达精工 | 12.92 | -10.60 | +0.18 | +1.41% | 100097 | 12785.36 | 4.95% | | 603679 | 华体科技 | 16.72 | -21.60 | +0.22 | +1.33% | 87905 | 14755.09 | 4.95% | | 301023 | 奕帆传动 | 32.88 | 37.84 | +0.38 | +1.17% | 43006 | 14180.61 | 9.97% | | 002491 | 通鼎互联 | 25.10 | -196.94 | +0.28 | +1.13% | 2490141 | 620321.6 | 21.17% | | 920770 | 艾能聚 | 13.69 | 41.16 | +0.14 | +1.03% | 80105 | 10906.54 | 9.78% | | 920768 | 拾比佰 | 7.97 | 21.08 | +0.07 | +0.89% | 17501 | 1406.836 | 1.64% | | 301332 | 德尔玛 | 8.41 | 30.38 | +0.06 | +0.72% | 39415 | 3330.477 | 1.49% | | 002139 | 拓邦股份 | 10.19 | 58.05 | +0.07 | +0.69% | 338770 | 34682.13 | 3.16% | | 300283 | 温州宏丰 | 17.63 | 90.80 | +0.12 | +0.69% | 759430 | 134270.7 | 19.99% | | 920011 | 晨光电机 | 26.76 | 25.72 | +0.16 | +0.60% | 42121 | 11321.46 | 22.65% | | 920639 | 晨光电缆 | 7.44 | 73.44 | +0.04 | +0.54% | 36452 | 2726.82 | 3.07% | | 300477 | ST合纵 | 2.46 | -2.93 | +0.01 | +0.41% | 260305 | 6336.012 | 2.61% | | 000921 | 海信家电 | 26.79 | 11.99 | +0.06 | +0.22% | 162780 | 43765.32 | 1.77% | | 920237 | 力佳科技 | 16.57 | 39.53 | +0.03 | +0.18% | 17436 | 2906.038 | 1.87% | | 002892 | 科力尔 | 10.89 | 420.97 | +0.01 | +0.09% | 303103 | 33179.67 | 6.05% | | 002028 | 思源电气 | 177.59 | 42.71 | +0.10 | +0.06% | 143939 | 254303 | 2.36% | | 002005 | ST德豪 | 2.81 | 115.71 | 0.00 | 0.00% | 111204 | 3092.303 | 0.63% | | 002249 | 大洋电机 | 8.38 | 18.83 | 0.00 | 0.00% | 520193 | 43636.31 | 2.79% | | 601369 | 陕鼓动力 | 8.83 | 21.99 | 0.00 | 0.00% | 167170 | 14693.49 | 0.98% | | 603677 | 奇精机械 | 15.94 | 74.13 | -0.02 | -0.13% | 33648 | 5348.959 | 1.75% | | 920167 | 同享科技 | 18.70 | 33.46 | -0.03 | -0.16% | 37187 | 6953.137 | 5.69% | | 920682 | 球冠电缆 | 7.16 | 31.95 | -0.02 | -0.28% | 151685 | 10837.76 | 6.72% | | 301168 | 通灵股份 | 42.30 | 693.26 | -0.18 | -0.42% | 26623 | 11238.11 | 2.79% | | 688005 | 容百科技 | 32.32 | -144.00 | -0.14 | -0.43% | 248710.7 | 80667.46 | 3.48% | | 920985 | 海泰新能 | 5.73 | -2.58 | -0.03 | -0.52% | 51272 | 2950.212 | 2.34% | | 920018 | 宏远股份 | 18.25 | 27.96 | -0.10 | -0.54% | 19893 | 3661.273 | 3.46% | | 002705 | 新宝股份 | 12.39 | 12.10 | -0.07 | -0.56% | 79707 | 9818.33 | 0.99% | | 603350 | 安乃达 | 30.49 | 32.10 | -0.18 | -0.59% | 10816 | 3291.32 | 2.45% | | 300341 | 麦克奥迪 | 14.77 | 42.67 | -0.09 | -0.61% | 118056 | 17617.42 | 2.29% | | 603195 | 公牛集团 | 39.76 | 17.30 | -0.26 | -0.65% | 46424 | 18345.41 | 0.26% | | 600487 | 亨通光电 | 95.47 | 72.93 | -0.65 | -0.68% | 2442059 | 2368874 | 9.99% | | 603868 | 飞科电器 | 33.48 | 28.06 | -0.23 | -0.68% | 21614 | 7295.693 | 0.50% | | 600690 | 海尔智家 | 20.17 | 10.11 | -0.14 | -0.69% | 384520 | 77783.8 | 0.61% | | 688719 | 爱科赛博 | 78.20 | -214.34 | -0.58 | -0.74% | 59946.63 | 46361.96 | 6.68% | | 300124 | 汇川技术 | 74.52 | 42.56 | -0.56 | -0.75% | 568074 | 426499 | 2.36% | | 000651 | 格力电器 | 38.11 | 7.32 | -0.35 | -0.91% | 342635 | 131039.7 | 0.62% | | 603583 | XD捷昌驱 | 25.87 | 29.78 | -0.24 | -0.92% | 92510 | 24068.81 | 2.42% | | 603398 | *ST沐邦 | 13.74 | -7.53 | -0.14 | -1.01% | 66015 | 9135.793 | 1.52% | | 002364 | 中恒电气 | 52.41 | 225.44 | -0.54 | -1.02% | 469008 | 248438.5 | 8.40% | | 300824 | 北鼎股份 | 8.19 | 23.67 | -0.09 | -1.09% | 43610 | 3600.006 | 1.37% | | 002733 | 雄韬股份 | 33.57 | 161.50 | -0.39 | -1.15% | 336055 | 113346.7 | 9.11% | | 002452 | 长高电气 | 11.14 | 18.89 | -0.13 | -1.15% | 194597 | 21503.11 | 3.78% | | 603070 | 万控智造 | 16.53 | 109.08 | -0.20 | -1.20% | 108542 | 18040.03 | 2.71% | | 001382 | 新亚电缆 | 20.21 | 86.87 | -0.25 | -1.22% | 31534 | 6359.835 | 5.01% | | 605555 | 德昌股份 | 16.05 | 82.39 | -0.20 | -1.23% | 90829 | 14475.72 | 1.88% | | 301327 | 华宝新能 | 52.61 | -170.67 | -0.77 | -1.44% | 17442 | 9182.343 | 1.22% | | 300894 | 火星人 | 8.77 | -12.07 | -0.14 | -1.57% | 46970 | 4135.694 | 1.60% | | 603515 | 欧普照明 | 18.51 | 15.11 | -0.30 | -1.59% | 13065 | 2414.88 | 0.18% | | 002576 | 通达动力 | 15.98 | 30.93 | -0.27 | -1.66% | 53610 | 8576.85 | 3.31% | | 300247 | 融捷健康 | 4.10 | 48.80 | -0.07 | -1.68% | 165223 | 6835.075 | 2.06% | | 300484 | 蓝海华腾 | 14.89 | 87.23 | -0.26 | -1.72% | 36313 | 5433.908 | 2.18% | | 300407 | 凯发电气 | 11.95 | 54.06 | -0.21 | -1.73% | 81304 | 9830.311 | 3.14% | | 688395 | 正弦电气 | 25.38 | 51.23 | -0.45 | -1.74% | 20458.48 | 5228.376 | 2.36% | | 600261 | 阳光照明 | 3.36 | 32.98 | -0.06 | -1.75% | 173110 | 5860.449 | 1.30% | | 002543 | 万和电气 | 7.20 | 46.16 | -0.13 | -1.77% | 37209 | 2687.605 | 0.56% | | 002184 | 海得控制 | 11.54 | -55.94 | -0.21 | -1.79% | 121940 | 14294.73 | 5.07% | | 600212 | 绿能慧充 | 6.02 | 1973.54 | -0.11 | -1.79% | 94981 | 5750.632 | 1.79% | | 603015 | 弘讯科技 | 12.65 | 193.32 | -0.24 | -1.86% | 124439 | 15665.18 | 3.08% | | 603579 | 荣泰健康 | 18.48 | 21.05 | -0.36 | -1.91% | 25491 | 4718.51 | 1.27% | | 002508 | 老板电器 | 16.38 | 12.66 | -0.32 | -1.92% | 47988 | 7880.252 | 0.51% | | 603063 | 禾望电气 | 53.37 | 51.44 | -1.06 | -1.95% | 252646 | 136308 | 5.50% | | 603219 | 富佳股份 | 15.52 | 158.57 | -0.31 | -1.96% | 54079 | 8455.312 | 0.96% | | 300080 | 易成新能 | 4.00 | -10.01 | -0.08 | -1.96% | 251233 | 9990.012 | 1.34% | | 605336 | *ST帅电 | 16.25 | -47.81 | -0.33 | -1.99% | 11590 | 1886.05 | 0.63% | | 603519 | 立霸股份 | 12.29 | 21.02 | -0.26 | -2.07% | 31519 | 3908.67 | 1.18% | | 001387 | 雪祺电气 | 12.00 | 24.36 | -0.26 | -2.12% | 42981 | 5225.264 | 3.77% | | 002276 | 万马股份 | 11.39 | 35.05 | -0.26 | -2.23% | 212807 | 24491.26 | 2.11% | | 002801 | 微光股份 | 30.70 | 16.96 | -0.71 | -2.26% | 27249 | 8430.152 | 2.35% | | 603355 | 莱克电气 | 25.00 | 24.35 | -0.58 | -2.27% | 17318 | 4360.36 | 0.30% | | 300340 | 科恒股份 | 9.41 | -10.70 | -0.22 | -2.28% | 75723 | 7276.248 | 2.77% | | 688390 | 固德威 | 114.15 | 104.93 | -2.68 | -2.29% | 115523.6 | 132631.3 | 4.75% | | 600983 | 惠而浦 | 8.41 | 12.92 | -0.20 | -2.32% | 21005 | 1776.13 | 0.27% | | 300272 | 开能健康 | 5.78 | 87.22 | -0.14 | -2.36% | 107169 | 6248.867 | 2.31% | | 001326 | 联域股份 | 67.83 | 173.39 | -1.65 | -2.37% | 21287 | 14723.22 | 8.86% | | 002035 | 华帝股份 | 4.90 | 14.04 | -0.12 | -2.39% | 77509 | 3822.507 | 0.99% | | 300342 | 天银机电 | 49.29 | 1463.26 | -1.21 | -2.40% | 378314 | 191252.8 | 9.00% | | 301008 | 宏昌科技 | 24.62 | 144.29 | -0.61 | -2.42% | 37415 | 9220.184 | 3.24% | | 301502 | 华阳智能 | 79.70 | 200.88 | -1.98 | -2.42% | 13822 | 11030.19 | 5.84% | | 600580 | 卧龙电驱 | 39.03 | 53.76 | -0.97 | -2.43% | 594672 | 235123 | 3.82% | | 002959 | 小熊电器 | 34.94 | 15.90 | -0.87 | -2.43% | 10826 | 3799.365 | 0.72% | | 002168 | ST惠程 | 3.56 | -41.69 | -0.09 | -2.47% | 49094 | 1765.738 | 0.63% | | 300750 | 宁德时代 | 393.02 | 23.02 | -9.98 | -2.48% | 286526 | 1133528 | 0.67% | | 002334 | 英威腾 | 8.94 | 51.36 | -0.23 | -2.51% | 484746 | 43818.61 | 6.60% | | 600192 | 长城电工 | 6.99 | -8.46 | -0.18 | -2.51% | 70405 | 4937.062 | 1.59% | | 920062 | 科润智控 | 10.99 | 210.04 | -0.29 | -2.57% | 86679 | 9728.387 | 6.49% | | 920368 | 连城数控 | 34.98 | 473.40 | -0.93 | -2.59% | 96622 | 34239.35 | 4.33% | | 301187 | 欧圣电气 | 16.90 | 79.66 | -0.45 | -2.59% | 17469 | 2971.773 | 0.69% | | 605117 | 德业股份 | 102.17 | 35.61 | -2.74 | -2.61% | 160660 | 164502.9 | 1.26% | | 920046 | 亿能电力 | 28.26 | 186.21 | -0.79 | -2.72% | 65911 | 18775.89 | 11.79% | | 603333 | 尚纬股份 | 8.55 | -164.77 | -0.24 | -2.73% | 165562 | 14305.76 | 2.66% | | 603303 | 得邦照明 | 26.70 | 51.61 | -0.75 | -2.73% | 48437 | 12828.74 | 1.02% | | 603819 | 神力股份 | 12.08 | 100.59 | -0.34 | -2.74% | 58266 | 7078.021 | 2.68% | | 002614 | 奥佳华 | 4.95 | -55.27 | -0.14 | -2.75% | 100966 | 5037.029 | 2.29% | | 002242 | 九阳股份 | 8.37 | 64.51 | -0.24 | -2.79% | 85314 | 7179.2 | 1.12% | | 603370 | 华新精科 | 41.40 | 48.44 | -1.20 | -2.82% | 7884 | 3281.805 | 2.25% | | 601311 | 骆驼股份 | 8.16 | 12.59 | -0.24 | -2.86% | 166522 | 13665.29 | 1.42% | | 301668 | 昊创瑞通 | 35.59 | 49.04 | -1.06 | -2.89% | 13483 | 4875.19 | 5.54% | | 300632 | 光莆股份 | 26.78 | -259.67 | -0.80 | -2.90% | 296421 | 81149.67 | 13.02% | | 301121 | 紫建电子 | 37.27 | 7988.28 | -1.12 | -2.92% | 18924 | 7172.517 | 3.74% | | 300713 | 英可瑞 | 14.27 | -21.69 | -0.43 | -2.93% | 53657 | 7738.183 | 6.00% | | 300889 | 爱克股份 | 23.80 | -65.76 | -0.72 | -2.94% | 61977 | 14802.16 | 4.16% | | 001259 | 利仁科技 | 68.45 | 404.59 | -2.09 | -2.96% | 47964 | 32674.39 | 10.09% | | 301266 | 宇邦新材 | 25.11 | 130.65 | -0.77 | -2.98% | 47496 | 12229.89 | 3.50% | | 600202 | 哈空调 | 5.16 | -147.18 | -0.16 | -3.01% | 100941 | 5237.06 | 2.63% | | 300491 | 通合科技 | 31.21 | 119.59 | -0.97 | -3.01% | 119491 | 37727.88 | 7.58% | | 002638 | 勤上股份 | 4.18 | -17.48 | -0.13 | -3.02% | 279527 | 11762.74 | 2.07% | | 002677 | 浙江美大 | 7.03 | 682.11 | -0.22 | -3.03% | 55303 | 3918.874 | 1.00% | | 300018 | 中元股份 | 12.00 | 40.97 | -0.38 | -3.07% | 185183 | 22799.81 | 5.13% | | 002076 | *ST星光 | 2.47 | -283.54 | -0.08 | -3.14% | 272652 | 6833.991 | 2.62% | | 002668 | TCL智家 | 9.25 | 8.89 | -0.30 | -3.14% | 164357 | 15347.2 | 1.52% | | 603530 | 神马电力 | 52.06 | 48.67 | -1.70 | -3.16% | 32308 | 16787.19 | 0.76% | | 002350 | 北京科锐 | 14.08 | 380.45 | -0.46 | -3.16% | 123134 | 17336.27 | 2.32% | | 002169 | 智光电气 | 15.26 | 61.14 | -0.50 | -3.17% | 421574 | 66652.52 | 5.56% | | 688033 | *ST天宜 | 7.00 | -1.76 | -0.23 | -3.18% | 76983.01 | 5448.934 | 1.37% | | 300093 | *ST金刚 | 21.91 | 44.54 | -0.72 | -3.18% | 35284 | 7839.238 | 1.53% | | 600847 | 万里股份 | 14.52 | -38.15 | -0.48 | -3.20% | 37829 | 5581.885 | 2.47% | | 603606 | 东方电缆 | 38.92 | 23.57 | -1.29 | -3.21% | 135791 | 53239.5 | 1.65% | | 002245 | 蔚蓝锂芯 | 19.90 | 44.44 | -0.66 | -3.21% | 880959.1 | 176172.3 | 5.48% | | 603551 | 奥普科技 | 10.41 | 13.93 | -0.35 | -3.25% | 60211 | 6212.51 | 1.58% | | 600241 | 时代万恒 | 7.43 | -14.83 | -0.25 | -3.26% | 50764 | 3779.152 | 1.72% | | 300510 | 金冠股份 | 3.51 | -8.29 | -0.12 | -3.31% | 177847 | 6303.168 | 2.16% | | 300625 | 三雄极光 | 10.41 | -53.90 | -0.36 | -3.34% | 38072 | 4026.048 | 2.35% | | 603075 | 热威股份 | 23.68 | 29.25 | -0.82 | -3.35% | 25641 | 6115.09 | 6.22% | | 301590 | 优优绿能 | 163.66 | 167.13 | -5.69 | -3.36% | 4782 | 7885.901 | 5.56% | | 600885 | 宏发股份 | 32.20 | 27.22 | -1.12 | -3.36% | 198064 | 63967.63 | 1.28% | | 002723 | 小崧股份 | 8.30 | -10.10 | -0.29 | -3.38% | 117766 | 9957.99 | 3.71% | | 002090 | 金智科技 | 9.72 | 53.64 | -0.34 | -3.38% | 95693 | 9424.764 | 2.42% | | 605378 | 野马电池 | 15.68 | 105.28 | -0.55 | -3.39% | 23215 | 3659.945 | 0.89% | | 603050 | 科林电气 | 19.27 | 34.14 | -0.68 | -3.41% | 97872 | 18877.84 | 2.43% | | 688779 | 五矿新能 | 8.07 | 41.72 | -0.29 | -3.47% | 315517 | 25624.31 | 1.64% | | 002724 | 海洋王 | 5.28 | 54.21 | -0.19 | -3.47% | 78985 | 4207.961 | 1.39% | | 002745 | 木林森 | 9.71 | -12.00 | -0.35 | -3.48% | 610231 | 59927.81 | 5.73% | | 603366 | 日出东方 | 6.92 | 30.96 | -0.25 | -3.49% | 101984 | 7116.979 | 1.25% | | 603097 | 江苏华辰 | 25.10 | 83.16 | -0.91 | -3.50% | 27450 | 6876.178 | 1.71% | | 301310 | 鑫宏业 | 32.16 | 45.42 | -1.17 | -3.51% | 53197 | 17541.62 | 8.72% | | 301386 | 未来电器 | 21.51 | 32.82 | -0.79 | -3.54% | 19461 | 4243.62 | 4.32% | | 688818 | 电科蓝天 | 70.58 | 327.56 | -2.62 | -3.58% | 166079.1 | 120648.7 | 12.58% | | 000541 | 佛山照明 | 4.83 | 42.09 | -0.18 | -3.59% | 124870 | 6099.469 | 1.01% | | 300048 | 合康新能 | 5.59 | 284.16 | -0.21 | -3.62% | 185948 | 10495.16 | 1.65% | | 300763 | 锦浪科技 | 93.82 | 61.26 | -3.53 | -3.63% | 139136 | 131670.4 | 4.33% | | 002498 | 汉缆股份 | 7.68 | 44.76 | -0.29 | -3.64% | 720444.9 | 56156.1 | 2.17% | | 603215 | 比依股份 | 15.08 | 65.00 | -0.57 | -3.64% | 16851 | 2571.23 | 0.90% | | 600478 | 科力远 | 5.47 | 64.08 | -0.21 | -3.70% | 269689 | 14931.96 | 1.62% | | 600869 | 远东股份 | 27.45 | 556.00 | -1.06 | -3.72% | 1433405 | 397486.9 | 6.46% | | 688032 | 禾迈股份 | 89.03 | -51.87 | -3.47 | -3.75% | 10859.34 | 9739.098 | 0.88% | | 002309 | 中利集团 | 3.31 | 279.19 | -0.13 | -3.78% | 1371049 | 45902.7 | 5.70% | | 002879 | 长缆科技 | 14.74 | 21.46 | -0.58 | -3.79% | 50248 | 7481.431 | 3.66% | | 002176 | 江特电机 | 10.63 | -35.85 | -0.42 | -3.80% | 795252.9 | 86308.36 | 4.67% | | 300068 | ST南都 | 4.30 | -1.44 | -0.17 | -3.80% | 396288 | 17219.2 | 4.64% | | 600481 | 双良节能 | 4.80 | -7.35 | -0.19 | -3.81% | 823554 | 39869.2 | 3.99% | | 688819 | 天能股份 | 23.30 | 18.18 | -0.93 | -3.84% | 40424.4 | 9483.269 | 0.42% | | 603489 | 八方股份 | 32.50 | 60.65 | -1.32 | -3.90% | 29055 | 9519.104 | 1.24% | | 600517 | 国网英大 | 4.88 | 12.05 | -0.20 | -3.94% | 351229 | 17328.78 | 0.61% | | 002953 | 日丰股份 | 9.75 | 30.58 | -0.40 | -3.94% | 65915 | 6514.269 | 2.43% | | 301418 | 协昌科技 | 45.58 | 406.85 | -1.87 | -3.94% | 103672 | 48919.18 | 35.22% | | 605365 | 立达信 | 16.28 | 51.19 | -0.67 | -3.95% | 66352 | 10913.05 | 1.32% | | 688793 | 倍轻松 | 17.46 | -14.02 | -0.72 | -3.96% | 18908.4 | 3346.266 | 2.20% | | 300933 | 中辰股份 | 6.76 | -311.88 | -0.28 | -3.98% | 157444 | 10822.52 | 2.88% | | 600468 | 百利电气 | 6.02 | 79.26 | -0.25 | -3.99% | 206997 | 12608.64 | 1.90% | | 300833 | 浩洋股份 | 32.96 | 26.00 | -1.37 | -3.99% | 11032 | 3673.688 | 1.36% | | 002692 | 远程股份 | 4.33 | -54.88 | -0.18 | -3.99% | 224538 | 9922.105 | 3.13% | | 600312 | 平高电气 | 18.48 | 21.32 | -0.77 | -4.00% | 219635 | 40988.52 | 1.62% | | 688330 | 宏力达 | 34.28 | 7.61 | -1.43 | -4.00% | 15383.2 | 5303.54 | 1.10% | | 002358 | 森源电气 | 5.99 | 56.54 | -0.25 | -4.01% | 209451 | 12683.52 | 2.25% | | 002546 | 新联电子 | 6.85 | 10.16 | -0.29 | -4.06% | 155958 | 10852.52 | 1.95% | | 000533 | 顺钠股份 | 10.85 | 75.44 | -0.46 | -4.07% | 268769 | 29520.81 | 3.92% | | 300569 | 天能重工 | 4.95 | 51.88 | -0.21 | -4.07% | 245136 | 12279.81 | 2.40% | | 300141 | 和顺电气 | 10.57 | -67.55 | -0.45 | -4.08% | 80820 | 8765.148 | 3.17% | | 300423 | 昇辉科技 | 6.07 | -16.98 | -0.26 | -4.11% | 107512 | 6586.143 | 3.23% | | 600268 | 国电南自 | 12.05 | 24.86 | -0.52 | -4.14% | 190569 | 23101.93 | 1.89% | | 002074 | 国轩高科 | 28.76 | 22.65 | -1.25 | -4.17% | 344731 | 100534 | 1.99% | | 603028 | 赛福天 | 7.57 | -42.77 | -0.33 | -4.18% | 60892 | 4643.504 | 2.14% | | 000521 | 长虹美菱 | 5.50 | 18.95 | -0.24 | -4.18% | 122508 | 6838.125 | 1.40% | | 688472 | 阿特斯 | 10.97 | 26.86 | -0.48 | -4.19% | 549740.4 | 60855.82 | 4.08% | | 300808 | 久量股份 | 23.45 | -56.70 | -1.03 | -4.21% | 21354 | 5068.209 | 1.80% | | 000049 | 德赛电池 | 23.43 | 27.86 | -1.03 | -4.21% | 91196 | 21480.56 | 2.37% | | 300827 | 上能电气 | 28.66 | 33.75 | -1.26 | -4.21% | 160782 | 46766.02 | 4.15% | | 300444 | 双杰电气 | 12.93 | 22.33 | -0.57 | -4.22% | 327184 | 42845.77 | 5.21% | | 300062 | 中能电气 | 6.35 | -51.74 | -0.28 | -4.22% | 162702 | 10472.54 | 3.55% | | 301388 | 欣灵电气 | 26.38 | 120.73 | -1.17 | -4.25% | 18170 | 4866.421 | 2.50% | | 601616 | 广电电气 | 3.83 | -55.76 | -0.17 | -4.25% | 226606 | 8788.6 | 2.65% | | 605066 | 天正电气 | 6.53 | 42.55 | -0.29 | -4.25% | 137761 | 9112.14 | 2.74% | | 603507 | 振江股份 | 34.93 | 31.98 | -1.56 | -4.28% | 65805 | 23149.98 | 3.62% | | 002882 | 金龙羽 | 20.29 | 113.39 | -0.91 | -4.29% | 41907 | 8597.09 | 1.70% | | 688339 | 亿华通-U | 20.22 | -7.73 | -0.92 | -4.35% | 47442.69 | 9686.782 | 2.42% | | 000586 | 汇源通信 | 15.60 | -302.53 | -0.71 | -4.35% | 113718 | 18043.11 | 5.95% | | 603988 | 中电电机 | 19.33 | 146.90 | -0.88 | -4.35% | 50903 | 9958.355 | 2.16% | | 600105 | 永鼎股份 | 53.00 | 754.54 | -2.42 | -4.37% | 1612508 | 868647.9 | 11.03% | | 300279 | 和晶科技 | 7.39 | 98.67 | -0.34 | -4.40% | 265068 | 20258.12 | 5.44% | | 301082 | 久盛电气 | 9.83 | 78.65 | -0.46 | -4.47% | 61751 | 6153.795 | 2.26% | | 002339 | 积成电子 | 7.90 | 488.97 | -0.37 | -4.47% | 144671 | 11569.09 | 3.02% | | 300032 | 金龙机电 | 4.26 | -114.33 | -0.20 | -4.48% | 287011 | 12460.73 | 3.57% | | 002451 | 摩恩电气 | 7.85 | 259.27 | -0.37 | -4.50% | 99548 | 7910.703 | 2.27% | | 300274 | 阳光电源 | 146.80 | 25.52 | -6.95 | -4.52% | 590255 | 882820.1 | 3.72% | | 600732 | 爱旭股份 | 10.70 | -11.55 | -0.51 | -4.55% | 369013 | 40141.32 | 1.76% | | 301362 | 民爆光电 | 185.92 | 185.47 | -8.93 | -4.58% | 44422 | 83787.14 | 10.85% | | 688681 | 科汇股份 | 15.75 | 32.96 | -0.76 | -4.60% | 28911.73 | 4612.678 | 2.76% | | 300911 | 亿田智能 | 22.97 | -25.58 | -1.11 | -4.61% | 64621 | 15125.42 | 3.77% | | 603685 | 晨丰科技 | 31.86 | 218.52 | -1.55 | -4.64% | 27302 | 8812.781 | 1.36% | | 002112 | 三变科技 | 16.85 | 305.19 | -0.82 | -4.64% | 115237 | 19600.54 | 4.40% | | 688567 | 孚能科技 | 11.45 | -19.07 | -0.56 | -4.66% | 179114.4 | 20671.06 | 1.47% | | 688348 | 昱能科技 | 36.87 | -25.62 | -1.81 | -4.68% | 26509.94 | 9863.166 | 1.70% | | 603344 | 星德胜 | 29.62 | 34.79 | -1.46 | -4.70% | 50827 | 15154.28 | 9.41% | | 300932 | 三友联众 | 9.09 | 52.71 | -0.45 | -4.72% | 96571 | 8929.984 | 3.03% | | 600379 | 宝光股份 | 12.09 | 95.56 | -0.60 | -4.73% | 155974 | 19118.37 | 4.72% | | 002459 | 晶澳科技 | 8.04 | -6.59 | -0.40 | -4.74% | 526852 | 43195.1 | 1.59% | | 002580 | 圣阳股份 | 20.80 | 50.71 | -1.05 | -4.81% | 502455 | 106066.7 | 11.12% | | 301031 | 中熔电气 | 109.40 | 34.90 | -5.53 | -4.81% | 44119 | 49101.77 | 3.84% | | 688345 | 博力威 | 47.20 | 67.05 | -2.39 | -4.82% | 16906.65 | 8034.647 | 1.68% | | 000400 | 许继电气 | 22.07 | 21.00 | -1.12 | -4.83% | 261459 | 58486.25 | 2.58% | | 600537 | *ST亿晶 | 2.55 | -5.59 | -0.13 | -4.85% | 411754 | 10615.19 | 3.48% | | 300125 | *ST聆达 | 9.15 | 155.66 | -0.47 | -4.89% | 70407 | 6526.419 | 1.95% | | 301295 | 美硕科技 | 45.00 | 131.09 | -2.32 | -4.90% | 18903 | 8626.256 | 6.43% | | 002270 | 华明装备 | 19.58 | 25.02 | -1.01 | -4.91% | 198070 | 39111.1 | 2.21% | | 300129 | 泰胜风能 | 9.47 | 57.35 | -0.49 | -4.92% | 218704 | 21088 | 3.04% | | 300490 | 华自科技 | 14.03 | -56.25 | -0.73 | -4.95% | 148636 | 21085.81 | 3.78% | | 001208 | 华菱线缆 | 15.53 | 91.39 | -0.81 | -4.96% | 176935 | 28166.99 | 5.55% | | 688411 | 海博思创 | 247.10 | 42.49 | -12.91 | -4.97% | 46707.42 | 116775.7 | 3.52% | | 002227 | *ST特迅 | 7.81 | -29.71 | -0.41 | -4.99% | 46764 | 3690.158 | 1.90% | | 600550 | 保变电气 | 12.19 | 98.34 | -0.64 | -4.99% | 338558 | 41990.18 | 1.84% | | 301658 | 首航新能 | 30.49 | 181.06 | -1.61 | -5.02% | 52204 | 16079.16 | 5.36% | | 600520 | 三佳科技 | 28.18 | 333.21 | -1.50 | -5.05% | 88532 | 25440.83 | 5.59% | | 301278 | 快可电子 | 32.98 | 187.44 | -1.76 | -5.07% | 20293 | 6775.283 | 3.95% | | 603016 | 新宏泰 | 38.49 | 103.81 | -2.06 | -5.08% | 33814 | 13235.96 | 2.28% | | 002756 | 永兴材料 | 55.95 | 31.45 | -3.00 | -5.09% | 149522 | 84785.46 | 3.86% | | 300693 | 盛弘股份 | 45.30 | 29.01 | -2.43 | -5.09% | 149718 | 68698.87 | 5.57% | | 600152 | 维科技术 | 10.94 | -54.92 | -0.59 | -5.12% | 317492 | 35187.34 | 6.00% | | 002531 | 天顺风能 | 9.27 | -72.49 | -0.50 | -5.12% | 433172 | 40418.72 | 2.42% | | 300409 | 道氏技术 | 20.37 | 27.92 | -1.10 | -5.12% | 228542 | 47244.21 | 3.28% | | 300913 | 兆龙互连 | 57.84 | 80.17 | -3.16 | -5.18% | 214625 | 125557.7 | 8.39% | | 300217 | 东方电热 | 4.93 | 52.22 | -0.27 | -5.19% | 678807.1 | 33984.59 | 5.47% | | 600577 | 精达股份 | 11.49 | 40.48 | -0.63 | -5.20% | 701756.9 | 81925.75 | 3.26% | | 600438 | 通威股份 | 12.89 | -6.17 | -0.71 | -5.22% | 537674 | 70568.59 | 1.19% | | 002300 | 太阳电缆 | 7.80 | 71.95 | -0.43 | -5.22% | 227260 | 17924.63 | 3.15% | | 601012 | 隆基绿能 | 12.44 | -13.66 | -0.69 | -5.26% | 1793661 | 227562 | 2.37% | | 002533 | 金杯电工 | 11.29 | 13.92 | -0.63 | -5.29% | 122165 | 14019.08 | 1.92% | | 300438 | 鹏辉能源 | 71.65 | 62.78 | -4.00 | -5.29% | 201524 | 145367.2 | 4.99% | | 301226 | 祥明智能 | 33.75 | 351.18 | -1.89 | -5.30% | 34519 | 11777 | 3.17% | | 001393 | 维通利 | 61.57 | 51.94 | -3.45 | -5.31% | 62155 | 39157.92 | 12.94% | | 002129 | TCL中环 | 8.92 | -4.01 | -0.50 | -5.31% | 2173392 | 200500.2 | 5.38% | | 300252 | 金信诺 | 16.17 | 342.73 | -0.91 | -5.33% | 649410 | 106575.6 | 11.62% | | 002606 | 大连电瓷 | 13.14 | 22.97 | -0.74 | -5.33% | 309425 | 41062.72 | 7.35% | | 601877 | 正泰电器 | 25.64 | 11.96 | -1.45 | -5.35% | 316660 | 82243.97 | 1.47% | | 603829 | 洛凯股份 | 19.43 | 65.79 | -1.10 | -5.36% | 46642 | 9246.77 | 2.50% | | 300317 | 珈伟新能 | 5.11 | -23.10 | -0.29 | -5.37% | 686654 | 35758.04 | 8.28% | | 300724 | 捷佳伟创 | 70.49 | 11.27 | -4.02 | -5.40% | 122252 | 87673.5 | 4.21% | | 002560 | 通达股份 | 8.22 | 34.67 | -0.47 | -5.41% | 417131 | 34830.58 | 6.59% | | 301636 | 泽润新能 | 46.66 | 5188.29 | -2.67 | -5.41% | 14824 | 7027 | 3.93% | | 003023 | 彩虹集团 | 23.10 | 47.16 | -1.33 | -5.44% | 39127 | 9229.509 | 3.72% | | 688349 | 三一重能 | 17.54 | 19.86 | -1.01 | -5.44% | 92834.14 | 16531.59 | 0.78% | | 301361 | 众智科技 | 33.58 | 39.79 | -1.94 | -5.46% | 25312 | 8584.662 | 4.49% | | 002218 | 拓日新能 | 4.31 | -30.58 | -0.25 | -5.48% | 619750 | 27294.72 | 4.47% | | 301359 | 东南电子 | 19.05 | 66.31 | -1.11 | -5.51% | 18794 | 3665.344 | 2.75% | | 000922 | 佳电股份 | 11.84 | 35.34 | -0.69 | -5.51% | 161363 | 19508.28 | 2.29% | | 688148 | 芳源股份 | 7.72 | 502.12 | -0.45 | -5.51% | 185343.9 | 14465.8 | 3.63% | | 600416 | 湘电股份 | 10.12 | 66.93 | -0.59 | -5.51% | 279649 | 28637.47 | 1.89% | | 300769 | 德方纳米 | 59.60 | -42.94 | -3.48 | -5.52% | 187902 | 114662.3 | 7.46% | | 603031 | 安孚科技 | 54.34 | 70.42 | -3.18 | -5.53% | 215432 | 117522.7 | 6.85% | | 001237 | 惠康科技 | 62.30 | 23.45 | -3.65 | -5.53% | 49312 | 31385.2 | 14.15% | | 688429 | 时创能源 | 10.92 | -15.99 | -0.64 | -5.54% | 33600.36 | 3738.16 | 2.80% | | 300207 | 欣旺达 | 19.61 | 46.16 | -1.16 | -5.58% | 592907 | 118139.8 | 3.46% | | 603312 | 西典新能 | 34.79 | 22.38 | -2.06 | -5.59% | 15943 | 5616.729 | 3.13% | | 002346 | 柘中股份 | 16.85 | 26.68 | -1.00 | -5.60% | 60539 | 10432.32 | 1.54% | | 300530 | 领湃科技 | 18.50 | -25.03 | -1.10 | -5.61% | 22555 | 4248.302 | 1.31% | | 300447 | 全信股份 | 15.60 | 178.60 | -0.93 | -5.63% | 74954 | 11843.02 | 3.72% | | 605277 | 新亚电子 | 21.40 | 31.83 | -1.28 | -5.64% | 181748 | 39450.67 | 5.71% | | 601126 | 四方股份 | 67.96 | 65.98 | -4.09 | -5.68% | 289108 | 199788.7 | 3.50% | | 002518 | 科士达 | 48.01 | 43.78 | -2.89 | -5.68% | 161716 | 78356.18 | 2.86% | | 002860 | 星帅尔 | 12.42 | 22.73 | -0.75 | -5.69% | 116307 | 14829.36 | 3.38% | | 300265 | 通光线缆 | 22.68 | 346.61 | -1.38 | -5.74% | 552805 | 127769.9 | 11.83% | | 688223 | 晶科能源 | 5.07 | -7.61 | -0.31 | -5.76% | 1419278 | 73267.7 | 1.38% | | 600973 | 宝胜股份 | 7.18 | -583.31 | -0.44 | -5.77% | 896508.9 | 66068.2 | 6.54% | | 603618 | 杭电股份 | 39.30 | -113.63 | -2.41 | -5.78% | 726996.9 | 292907 | 10.52% | | 002290 | 禾盛新材 | 78.55 | 125.31 | -4.82 | -5.78% | 94152 | 74728.27 | 3.81% | | 688517 | XD金冠电 | 18.86 | 33.88 | -1.16 | -5.79% | 32431.29 | 6218.043 | 2.37% | | 688063 | 派能科技 | 55.40 | 93.62 | -3.42 | -5.81% | 93763.43 | 52929.25 | 3.82% | | 603381 | 永臻股份 | 17.37 | -18.44 | -1.08 | -5.85% | 53501 | 9440.036 | 3.76% | | 688778 | 厦钨新能 | 55.30 | 32.75 | -3.51 | -5.97% | 99060.3 | 55336.55 | 1.96% | | 603703 | 盛洋科技 | 12.23 | -215.76 | -0.79 | -6.07% | 261022 | 33037.75 | 6.29% | | 300919 | 中伟新材 | 45.60 | 26.19 | -2.98 | -6.13% | 165502 | 76878.27 | 1.81% | | 920339 | 恒太照明 | 10.83 | 112.66 | -0.71 | -6.15% | 45288 | 5049.375 | 3.00% | | 300153 | 科泰电源 | 24.17 | 134.69 | -1.62 | -6.28% | 105148 | 25934.38 | 3.30% | | 688408 | 中信博 | 29.80 | -38.68 | -2.00 | -6.29% | 54560.57 | 16512.28 | 2.49% | | 600590 | 泰豪科技 | 12.36 | 140.30 | -0.83 | -6.29% | 345961 | 43422.86 | 4.10% | | 002617 | 露笑科技 | 8.04 | 83.02 | -0.54 | -6.29% | 1311774 | 107617 | 6.99% | | 300427 | 红相股份 | 7.12 | -116.35 | -0.49 | -6.44% | 506829 | 37352.11 | 10.08% | | 688717 | 艾罗能源 | 91.36 | 103.22 | -6.33 | -6.48% | 60768.54 | 56400.28 | 6.14% | | 002335 | 科华数据 | 36.01 | 63.02 | -2.50 | -6.49% | 273083 | 100580.2 | 4.14% | | 688599 | 天合光能 | 13.21 | -5.16 | -0.93 | -6.58% | 520167.6 | 70265.84 | 2.22% | | 300118 | 东方日升 | 13.06 | -5.10 | -0.92 | -6.58% | 528114 | 71013.58 | 5.70% | | 605196 | 华通线缆 | 36.57 | 60.56 | -2.58 | -6.59% | 169896 | 62737.85 | 3.36% | | 002922 | 伊戈尔 | 35.03 | 65.23 | -2.49 | -6.64% | 217337 | 77733.66 | 5.76% | | 300014 | 亿纬锂能 | 54.33 | 26.36 | -3.90 | -6.70% | 675927.1 | 374385.4 | 3.20% | | 601179 | 中国西电 | 14.01 | 54.35 | -1.02 | -6.79% | 1534277 | 218941.8 | 2.99% | | 688611 | 杭州柯林 | 71.70 | -1022.67 | -5.25 | -6.82% | 15616.08 | 11401.8 | 1.02% | | 600089 | 特变电工 | 23.94 | 19.61 | -1.77 | -6.88% | 1746610 | 427447.2 | 3.46% | | 002706 | 良信股份 | 11.76 | 60.43 | -0.87 | -6.89% | 611833 | 72900.7 | 6.69% | | 603109 | 神驰机电 | 19.96 | 47.68 | -1.49 | -6.95% | 43161 | 8837.86 | 2.07% | | 002738 | 中矿资源 | 54.27 | 47.14 | -4.10 | -7.02% | 327156 | 179785.3 | 4.60% | | 688676 | 金盘科技 | 83.60 | 57.83 | -6.32 | -7.03% | 163710 | 139406.2 | 3.56% | | 300670 | 大烨智能 | 6.32 | -10.01 | -0.48 | -7.06% | 138631 | 8900.07 | 6.17% | | 300820 | 英杰电气 | 61.40 | 65.38 | -4.67 | -7.07% | 70574 | 44247.15 | 6.31% | | 301155 | 海力风电 | 47.50 | 34.83 | -3.63 | -7.10% | 59853 | 29226.05 | 4.81% | | 688785 | 恒运昌 | 322.59 | 226.57 | -24.69 | -7.11% | 9907.01 | 32412.44 | 7.78% | | 600336 | 澳柯玛 | 7.15 | -26.25 | -0.55 | -7.14% | 188553 | 13672.37 | 2.36% | | 300593 | 新雷能 | 31.37 | -87.37 | -2.46 | -7.27% | 256277 | 82292.13 | 5.69% | | 301320 | 豪江智能 | 14.76 | -690.42 | -1.16 | -7.29% | 65532 | 9944.677 | 9.61% | | 688663 | 新风光 | 81.93 | 162.10 | -6.44 | -7.29% | 53057.29 | 44361.82 | 3.75% | | 000070 | 特发信息 | 18.46 | -32.71 | -1.46 | -7.33% | 1411132 | 263614.3 | 16.47% | | 605222 | 起帆电缆 | 25.98 | 54.69 | -2.07 | -7.38% | 95759 | 25498.45 | 2.32% | | 300499 | 高澜股份 | 34.00 | 339.91 | -2.73 | -7.43% | 249152 | 86195.8 | 9.18% | | 300222 | 科大智能 | 13.68 | 122.43 | -1.11 | -7.51% | 579021 | 80752.1 | 8.92% | | 301012 | 扬电科技 | 28.29 | 124.53 | -2.31 | -7.55% | 112637 | 32501.49 | 5.72% | | 002927 | 泰永长征 | 19.66 | -533.44 | -1.62 | -7.61% | 145190 | 29248.82 | 6.58% | | 002865 | 钧达股份 | 67.08 | -16.11 | -5.78 | -7.93% | 145221 | 100808.1 | 6.35% | | 920181 | 赛英电子 | 96.31 | 44.72 | -8.47 | -8.08% | 18575 | 18208.18 | 18.54% | | 688226 | 威腾电气 | 43.52 | 354.09 | -3.98 | -8.38% | 85353.95 | 38084.42 | 4.52% | | 001283 | 豪鹏科技 | 49.85 | 30.59 | -4.57 | -8.40% | 73332 | 37491.85 | 7.09% | | 603459 | 红板科技 | 90.18 | 122.39 | -8.30 | -8.43% | 140391 | 129273.1 | 17.76% | | 002823 | 凯中精密 | 18.31 | 25.39 | -1.69 | -8.45% | 258633 | 48805.11 | 11.82% | | 300040 | 九洲集团 | 7.04 | 103.24 | -0.65 | -8.45% | 579858 | 41804.19 | 11.14% | | 301609 | 山大电力 | 42.56 | 51.41 | -4.02 | -8.63% | 33998 | 14951 | 9.28% | | 002056 | 横店东磁 | 26.50 | 24.23 | -2.66 | -9.12% | 809896.9 | 220457.8 | 4.98% | | 301439 | 泓淋电力 | 18.23 | 34.51 | -1.92 | -9.53% | 277251 | 51740.85 | 15.13% | | 301120 | 新特电气 | 19.67 | 229.32 | -2.21 | -10.10% | 188394 | 38472.21 | 8.35% | | 301291 | 明阳电气 | 44.93 | 28.20 | -5.06 | -10.12% | 127086 | 59230.89 | 7.65% | | 301222 | 浙江恒威 | 30.36 | 48.25 | -3.57 | -10.52% | 54701 | 17362.92 | 5.13% | | 300617 | 安靠智电 | 56.25 | 118.29 | -6.78 | -10.76% | 125367 | 72553.38 | 9.02% | | 300069 | 金利华电 | 39.50 | -3051.07 | -5.83 | -12.86% | 230371 | 95482.06 | 19.69% |
|