|
| 兆新股份(002256)电力、热力生产和供应业上涨家数:9下跌家数:76平均涨幅:-2.15%平均换手:2.35%总成交额:190.10亿元 更新时间：2024-05-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600719 | 大连热电 | 8.85 | 19.77 | +0.35 | +4.12% | 380318 | 33746.58 | 9.40% | | 000791 | 甘肃能源 | 7.30 | 18.99 | +0.12 | +1.67% | 657151 | 47823.78 | 4.11% | | 600886 | 国投电力 | 16.37 | 17.12 | +0.26 | +1.61% | 270644 | 44156.4 | 0.39% | | 600236 | 桂冠电力 | 6.76 | 39.14 | +0.09 | +1.35% | 115451 | 7756.82 | 0.15% | | 001376 | 百通能源 | 22.49 | 67.52 | +0.28 | +1.26% | 98596 | 21993.67 | 21.39% | | 600900 | 长江电力 | 26.15 | 23.19 | +0.17 | +0.65% | 773126 | 202328 | 0.32% | | 600025 | 华能水电 | 9.49 | 21.91 | +0.04 | +0.42% | 240999 | 22887.41 | 0.13% | | 600674 | 川投能源 | 17.10 | 18.37 | +0.06 | +0.35% | 135838 | 23218.08 | 0.28% | | 601985 | 中国核电 | 9.48 | 16.79 | +0.01 | +0.11% | 1180252 | 112425.4 | 0.63% | | 000040 | 东旭蓝天 | -- | -- | -- | -- | -- | -- | -- | | 000692 | *ST惠天 | 3.13 | 1.55 | 0.00 | 0.00% | 78607 | 2454.45 | 1.48% | | 600021 | 上海电力 | 9.59 | 14.28 | -0.01 | -0.10% | 508256 | 48746 | 1.94% | | 000507 | 珠海港 | 5.01 | 16.85 | -0.01 | -0.20% | 151316 | 7601.94 | 1.68% | | 003816 | 中国广核 | 3.99 | 18.58 | -0.02 | -0.50% | 935780 | 37406.39 | 0.24% | | 605011 | 杭州热电 | 29.90 | 55.75 | -0.24 | -0.80% | 124672 | 37409.32 | 10.29% | | 600023 | 浙能电力 | 6.20 | 11.35 | -0.06 | -0.96% | 582696 | 36365.22 | 0.43% | | 600905 | 三峡能源 | 4.60 | 18.33 | -0.05 | -1.08% | 1019016 | 46952.21 | 0.75% | | 600863 | 内蒙华电 | 4.46 | 14.33 | -0.05 | -1.11% | 777423.1 | 34928.63 | 1.19% | | 600795 | 国电电力 | 5.12 | 14.16 | -0.06 | -1.16% | 1054180 | 54255.28 | 0.59% | | 000883 | 湖北能源 | 5.79 | 17.03 | -0.07 | -1.19% | 155845 | 9062.91 | 0.24% | | 001286 | 陕西能源 | 10.13 | 14.14 | -0.13 | -1.27% | 196944 | 20043.13 | 1.88% | | 002039 | 黔源电力 | 16.89 | 24.74 | -0.22 | -1.29% | 28578 | 4857.88 | 0.67% | | 000722 | 湖南发展 | 10.45 | 67.94 | -0.14 | -1.32% | 137693 | 14542.67 | 2.97% | | 600982 | 宁波能源 | 4.10 | 10.70 | -0.06 | -1.44% | 113939 | 4693.78 | 1.02% | | 600642 | 申能股份 | 8.50 | 10.71 | -0.13 | -1.51% | 229345 | 19577.89 | 0.47% | | 600310 | 广西能源 | 3.44 | -56.62 | -0.06 | -1.71% | 188928 | 6535.74 | 1.29% | | 600032 | 浙江新能 | 8.00 | 28.33 | -0.15 | -1.84% | 128323 | 10339.68 | 2.41% | | 600509 | 天富能源 | 5.72 | 17.51 | -0.11 | -1.89% | 162474 | 9353.66 | 1.18% | | 000601 | 韶能股份 | 4.03 | -20.78 | -0.08 | -1.95% | 57512 | 2331.35 | 0.53% | | 002608 | 江苏国信 | 8.06 | 12.73 | -0.16 | -1.95% | 104752 | 8471.609 | 0.28% | | 002479 | 富春环保 | 3.99 | 17.35 | -0.08 | -1.97% | 99988 | 4028.64 | 1.16% | | 600011 | 华能国际 | 8.73 | 12.70 | -0.18 | -2.02% | 457204 | 40075.47 | 0.42% | | 600578 | 京能电力 | 3.31 | 23.59 | -0.07 | -2.07% | 302919 | 10090.87 | 0.45% | | 002256 | 兆新股份 | 1.87 | -196.39 | -0.04 | -2.09% | 189417 | 3552.31 | 1.32% | | 600116 | 三峡水利 | 7.32 | 24.73 | -0.16 | -2.14% | 137193 | 10098.12 | 0.72% | | 000958 | 电投产融 | 4.09 | 16.92 | -0.09 | -2.15% | 144426 | 5949.75 | 0.27% | | 601016 | 节能风电 | 3.18 | 13.35 | -0.07 | -2.15% | 565210 | 18077.18 | 0.95% | | 000027 | 深圳能源 | 7.24 | 13.68 | -0.16 | -2.16% | 175683 | 12789.36 | 0.37% | | 001289 | 龙源电力 | 17.95 | 23.79 | -0.40 | -2.18% | 46892 | 8471.505 | 3.52% | | 600868 | 梅雁吉祥 | 2.16 | -34.18 | -0.05 | -2.26% | 120854 | 2632.5 | 0.64% | | 000767 | 晋控电力 | 2.56 | -8.92 | -0.06 | -2.29% | 158663 | 4079.33 | 0.54% | | 601991 | 大唐发电 | 2.98 | 21.55 | -0.07 | -2.30% | 1027625 | 30747.96 | 0.83% | | 000875 | 吉电股份 | 5.04 | 13.74 | -0.12 | -2.33% | 443910 | 22476.59 | 1.59% | | 600483 | 福能股份 | 10.44 | 10.21 | -0.25 | -2.34% | 140690 | 14779.8 | 0.55% | | 001210 | 金房能源 | 16.92 | 99.45 | -0.41 | -2.37% | 15506 | 2644.89 | 2.99% | | 600821 | 金开新能 | 5.67 | 13.31 | -0.14 | -2.41% | 162704 | 9305.83 | 0.81% | | 600452 | 涪陵电力 | 14.56 | 30.90 | -0.36 | -2.41% | 116916 | 17150.05 | 1.07% | | 601619 | 嘉泽新能 | 3.52 | 11.36 | -0.09 | -2.49% | 226143 | 8017.07 | 0.93% | | 605580 | 恒盛能源 | 10.14 | 21.20 | -0.27 | -2.59% | 26909 | 2741.68 | 3.76% | | 600027 | 华电国际 | 6.38 | 12.43 | -0.17 | -2.60% | 830708 | 53201.95 | 0.98% | | 002893 | 京能热力 | 10.39 | 45.62 | -0.28 | -2.62% | 60443 | 6352.813 | 3.00% | | 600726 | 华电能源 | 2.20 | 102.85 | -0.06 | -2.65% | 170491 | 3782.94 | 0.88% | | 600864 | 哈投股份 | 5.12 | 68.25 | -0.14 | -2.66% | 242220 | 12511.1 | 1.16% | | 000537 | 中绿电 | 9.77 | 23.70 | -0.27 | -2.69% | 159120 | 15629.26 | 0.85% | | 000600 | 建投能源 | 6.43 | 20.79 | -0.18 | -2.72% | 217888 | 14111.8 | 2.00% | | 000993 | 闽东电力 | 9.97 | 23.77 | -0.28 | -2.73% | 146159 | 14685.46 | 3.32% | | 000966 | 长源电力 | 4.96 | 36.10 | -0.14 | -2.75% | 359517 | 17923.88 | 1.31% | | 000155 | 川能动力 | 11.58 | 20.13 | -0.33 | -2.77% | 136731 | 15956.51 | 1.05% | | 002015 | 协鑫能科 | 9.37 | 19.35 | -0.27 | -2.80% | 122054 | 11504.43 | 0.75% | | 000690 | 宝新能源 | 5.17 | 10.49 | -0.15 | -2.82% | 463034 | 24064.28 | 2.13% | | 000531 | 穗恒运A | 5.84 | 24.05 | -0.17 | -2.83% | 72480 | 4276.01 | 0.88% | | 600167 | 联美控股 | 6.03 | 18.79 | -0.18 | -2.90% | 64922 | 3947.48 | 0.28% | | 600995 | 南网储能 | 10.67 | 37.12 | -0.32 | -2.91% | 149517 | 16089.97 | 1.35% | | 000539 | 粤电力A | 5.62 | 29.14 | -0.17 | -2.94% | 383099 | 21708.6 | 1.50% | | 605028 | 世茂能源 | 15.72 | 13.80 | -0.48 | -2.96% | 18320 | 2900.47 | 4.58% | | 601778 | 晶科科技 | 2.88 | 39.48 | -0.09 | -3.03% | 444223 | 12931.06 | 1.24% | | 000591 | 太阳能 | 5.13 | 13.02 | -0.17 | -3.21% | 587253 | 30449.86 | 1.63% | | 605162 | 新中港 | 7.45 | 18.21 | -0.25 | -3.25% | 44802 | 3373.15 | 4.42% | | 001258 | 立新能源 | 6.50 | 49.30 | -0.22 | -3.27% | 48771 | 3203.36 | 1.04% | | 600644 | 乐山电力 | 7.36 | 136.21 | -0.25 | -3.29% | 250896 | 18436.61 | 4.66% | | 000543 | 皖能电力 | 7.92 | 10.41 | -0.27 | -3.30% | 349009 | 27938.01 | 1.54% | | 600101 | 明星电力 | 12.36 | 27.24 | -0.43 | -3.36% | 718039.1 | 88226.66 | 17.04% | | 600744 | 华银电力 | 3.66 | -100.40 | -0.13 | -3.43% | 639071 | 23591.43 | 3.15% | | 600149 | 廊坊发展 | 3.94 | -195.28 | -0.14 | -3.43% | 80623 | 3208.94 | 2.12% | | 600969 | 郴电国际 | 5.50 | -25.30 | -0.20 | -3.51% | 43063 | 2388.33 | 1.16% | | 600780 | 通宝能源 | 6.83 | 13.60 | -0.25 | -3.53% | 88475 | 6092.75 | 0.77% | | 300335 | 迪森股份 | 4.29 | 36.80 | -0.16 | -3.60% | 144471 | 6258.775 | 3.75% | | 000862 | 银星能源 | 5.22 | 36.62 | -0.20 | -3.69% | 88165 | 4658.45 | 1.40% | | 600505 | 西昌电力 | 11.40 | -189.73 | -0.45 | -3.80% | 349582 | 40383.25 | 9.59% | | 603105 | 芯能科技 | 8.38 | 18.93 | -0.35 | -4.01% | 112373 | 9517.96 | 2.25% | | 000037 | 深南电A | 8.92 | 862.26 | -0.39 | -4.19% | 165190 | 14921.07 | 4.87% | | 001896 | 豫能控股 | 4.33 | -51.43 | -0.19 | -4.20% | 299756 | 13143.27 | 2.27% | | 603693 | 江苏新能 | 13.06 | 21.31 | -0.60 | -4.39% | 215241 | 28855.84 | 2.68% | | 600396 | *ST金山 | 3.33 | 1.95 | -0.17 | -4.86% | 361703 | 12479.85 | 2.46% | | 600979 | 广安爱众 | 4.25 | 21.19 | -0.24 | -5.35% | 1264941 | 54372.55 | 10.27% | | 600163 | 中闽能源 | 4.90 | 15.09 | -0.31 | -5.95% | 494414 | 24792.13 | 2.60% | | 000899 | 赣能股份 | 11.10 | 15.75 | -0.94 | -7.81% | 642453 | 73153.11 | 6.58% |
|