|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙富控股(002266)生态保护和环境治理业上涨家数:50下跌家数:24平均涨幅:+1.31%平均换手:2.09%总成交额:88.64亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301049 | 超越科技 | 18.57 | -14.25 | +1.81 | +10.80% | 47830 | 8660.378 | 7.54% | | 688485 | 九州一轨 | 83.20 | 3309.08 | +7.58 | +10.02% | 75693.84 | 60498.33 | 5.04% | | 301127 | 武汉天源 | 13.41 | 38.76 | +0.70 | +5.51% | 191481 | 25120.81 | 2.93% | | 002310 | 东方新能 | 2.95 | -276.98 | +0.14 | +4.98% | 9877401 | 290523.6 | 22.45% | | 300899 | 上海凯鑫 | 25.15 | -613.99 | +1.15 | +4.79% | 9710 | 2394.966 | 2.24% | | 300912 | 凯龙高科 | 17.56 | -15.95 | +0.77 | +4.59% | 34393 | 5942.697 | 4.00% | | 300948 | 冠中生态 | 15.69 | -46.61 | +0.65 | +4.32% | 35283 | 5439.987 | 2.27% | | 300961 | 深水海纳 | 12.33 | -9.19 | +0.41 | +3.44% | 141274 | 17225.56 | 9.23% | | 300816 | 艾可蓝 | 52.14 | 58.61 | +1.73 | +3.43% | 33601 | 17315.54 | 5.75% | | 688565 | 力源科技 | 9.38 | 188.24 | +0.31 | +3.42% | 24823.96 | 2295.291 | 1.66% | | 301519 | 舜禹股份 | 10.97 | -44.59 | +0.36 | +3.39% | 16184 | 1748.831 | 2.13% | | 300614 | 百川畅银 | 9.05 | -3.43 | +0.28 | +3.19% | 22377 | 2001.349 | 1.39% | | 000803 | 山高环能 | 6.52 | 54.46 | +0.20 | +3.16% | 109172 | 7055.887 | 2.35% | | 688069 | 德林海 | 26.94 | 89.36 | +0.82 | +3.14% | 34388.2 | 9102.93 | 2.20% | | 603177 | 德创环保 | 9.21 | -21.93 | +0.28 | +3.14% | 22340 | 2030.884 | 1.09% | | 688178 | 万德斯 | 25.24 | -32.02 | +0.73 | +2.98% | 7573.98 | 1891.471 | 0.89% | | 000711 | 京蓝科技 | 3.64 | -2912.43 | +0.10 | +2.82% | 951516.9 | 33881.08 | 4.04% | | 688480 | 赛恩斯 | 50.34 | 39.59 | +1.34 | +2.73% | 12202.38 | 6041.022 | 1.26% | | 301203 | 国泰环保 | 29.10 | 29.21 | +0.72 | +2.54% | 5295 | 1524.738 | 0.97% | | 688057 | 金达莱 | 16.67 | 113.66 | +0.41 | +2.52% | 20360.86 | 3406.097 | 0.74% | | 301148 | 嘉戎技术 | 49.22 | 221.74 | +1.20 | +2.50% | 8108 | 3956.974 | 1.38% | | 003027 | 同兴科技 | 14.34 | 80.06 | +0.34 | +2.43% | 14524 | 2061.018 | 1.41% | | 300958 | 建工修复 | 10.43 | -21.09 | +0.24 | +2.36% | 22374 | 2314.982 | 2.46% | | 300692 | 中赋科技 | 9.59 | 94.46 | +0.22 | +2.35% | 269428 | 25693.11 | 5.13% | | 300422 | 博世科 | 3.56 | -3.54 | +0.08 | +2.30% | 69665 | 2457.213 | 1.35% | | 300854 | 中兰环保 | 12.96 | -25.24 | +0.28 | +2.21% | 24923 | 3192.285 | 2.19% | | 300929 | 华骐环保 | 14.93 | -47.15 | +0.24 | +1.63% | 17985 | 2670.844 | 1.43% | | 300774 | 倍杰特 | 7.92 | -137.02 | +0.12 | +1.54% | 55602 | 4367.787 | 2.72% | | 002887 | 绿茵生态 | 8.02 | 23.18 | +0.12 | +1.52% | 26329 | 2102.53 | 1.21% | | 605069 | 正和生态 | 10.67 | -9.27 | +0.15 | +1.43% | 35198 | 3727.646 | 1.66% | | 300103 | 达刚控股 | 6.94 | -37.96 | +0.09 | +1.31% | 28624 | 1982.87 | 0.90% | | 688466 | 金科环境 | 15.18 | 47.95 | +0.18 | +1.20% | 12782.49 | 1928.129 | 1.05% | | 688701 | 卓锦股份 | 7.27 | -16.77 | +0.08 | +1.11% | 27288.08 | 1974.569 | 2.03% | | 600475 | 华光环能 | 13.05 | 32.01 | +0.14 | +1.08% | 37853 | 4932.806 | 0.40% | | 301259 | 艾布鲁 | 15.34 | -124.08 | +0.15 | +0.99% | 36487 | 5565.374 | 2.52% | | 301305 | 朗坤科技 | 20.97 | 16.91 | +0.20 | +0.96% | 29770 | 6226.292 | 2.39% | | 920263 | 中航泰达 | 5.82 | -14.80 | +0.05 | +0.87% | 10496 | 610.997 | 1.02% | | 000967 | 盈峰环境 | 6.46 | 31.48 | +0.05 | +0.78% | 382735 | 24484.37 | 1.14% | | 300266 | 兴源环境 | 1.65 | -7.63 | +0.01 | +0.61% | 157404 | 2602.7 | 1.01% | | 300190 | 维尔利 | 3.34 | -9.77 | +0.02 | +0.60% | 51560 | 1716.974 | 0.55% | | 000826 | *ST启环 | 1.72 | -0.75 | +0.01 | +0.58% | 172985 | 2986.451 | 1.21% | | 300197 | 节能铁汉 | 1.81 | -1.81 | +0.01 | +0.56% | 311285 | 5615.594 | 1.05% | | 000546 | 金圆股份 | 3.99 | -8.29 | +0.02 | +0.50% | 115242 | 4589.002 | 1.65% | | 688370 | 丛麟科技 | 24.96 | 74.09 | +0.12 | +0.48% | 4138.38 | 1033.766 | 0.30% | | 300187 | 永清环保 | 4.39 | 20.52 | +0.02 | +0.46% | 47029 | 2062.381 | 0.73% | | 301372 | 科净源 | 32.46 | -44.23 | +0.13 | +0.40% | 10726 | 3499.538 | 2.61% | | 002549 | 凯美特气 | 11.34 | 720.96 | +0.04 | +0.35% | 113958 | 12858.33 | 1.65% | | 600292 | 电投水电 | 10.08 | 36.46 | +0.02 | +0.20% | 83034 | 8402.72 | 1.89% | | 603588 | 高能时代 | 11.27 | 12.31 | +0.02 | +0.18% | 310263 | 34743.78 | 2.04% | | 601330 | 绿色动力 | 8.06 | 15.94 | +0.01 | +0.12% | 72858 | 5891.17 | 0.74% | | 002573 | 清新环境 | 2.88 | -10.11 | 0.00 | 0.00% | 73118 | 2107.2 | 0.52% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 300664 | 鹏鹞环保 | 4.32 | 25.87 | 0.00 | 0.00% | 43263 | 1870.988 | 0.60% | | 300867 | 圣元环保 | 15.82 | 13.15 | -0.01 | -0.06% | 21202 | 3347.651 | 1.11% | | 920145 | 恒合股份 | 8.84 | -41.12 | -0.01 | -0.11% | 3432 | 301.6606 | 0.70% | | 601200 | 上海环境 | 6.79 | 16.56 | -0.01 | -0.15% | 41115 | 2796.616 | 0.31% | | 603903 | 中持股份 | 12.27 | -50.78 | -0.02 | -0.16% | 28714 | 3520.246 | 1.12% | | 000035 | 中国天楹 | 4.50 | 40.92 | -0.01 | -0.22% | 141944 | 6389.112 | 0.61% | | 002266 | 浙富控股 | 3.86 | 9.87 | -0.01 | -0.26% | 480588 | 18464.45 | 0.99% | | 688156 | 路德科技 | 20.32 | -42.58 | -0.07 | -0.34% | 15097.77 | 3070.302 | 1.50% | | 300864 | 南大环境 | 23.30 | 23.96 | -0.09 | -0.38% | 16633 | 3891.478 | 1.04% | | 002616 | 长青集团 | 4.74 | 12.36 | -0.02 | -0.42% | 88208 | 4185.422 | 1.50% | | 300388 | 节能国祯 | 6.40 | 11.69 | -0.03 | -0.47% | 27751 | 1778.298 | 0.41% | | 603797 | 联泰环保 | 4.09 | 17.94 | -0.02 | -0.49% | 236475 | 9640.751 | 4.10% | | 002034 | 旺能环境 | 14.52 | 9.18 | -0.08 | -0.55% | 39393 | 5727.046 | 0.77% | | 601033 | 永兴股份 | 14.85 | 14.12 | -0.09 | -0.60% | 26593 | 3962.797 | 1.11% | | 600323 | 瀚蓝环境 | 30.60 | 11.27 | -0.19 | -0.62% | 31082 | 9584.091 | 0.38% | | 300070 | 碧水源 | 3.21 | 84.23 | -0.02 | -0.62% | 244195 | 7862.26 | 0.70% | | 301109 | 军信股份 | 14.96 | 15.45 | -0.10 | -0.66% | 44256 | 6615.264 | 0.71% | | 688679 | 通源环境 | 31.20 | -168.39 | -0.26 | -0.83% | 19852.82 | 6154.982 | 1.51% | | 000885 | 城发环境 | 11.87 | 6.55 | -0.10 | -0.84% | 21687 | 2583.377 | 0.34% | | 603568 | 伟明环保 | 12.70 | 17.56 | -0.13 | -1.01% | 45089 | 5746.027 | 0.22% | | 601827 | 三峰环境 | 7.79 | 10.87 | -0.09 | -1.14% | 34854 | 2734.388 | 0.21% | | 300355 | 蒙草生态 | 2.53 | -21.46 | -0.03 | -1.17% | 151581 | 3841.05 | 0.96% | | 300152 | *ST动力 | 1.43 | -30.12 | -0.02 | -1.38% | 114942 | 1645.467 | 1.61% | | 603200 | 上海洗霸 | 52.79 | -186.39 | -1.21 | -2.24% | 147796 | 77418.33 | 8.42% | | 603359 | *ST东珠 | 1.38 | -0.56 | -0.04 | -2.82% | 55572 | 773.3235 | 1.25% |
|