|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 古越龙山(600059)酒、饮料和精制茶制造业上涨家数:25下跌家数:20平均涨幅:+0.00%平均换手:1.44%总成交额:137.49亿元 更新时间：2025-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600696 | *ST岩石 | 6.68 | -10.30 | +0.09 | +1.37% | 74743 | 5020.22 | 2.23% | | 603779 | 威龙股份 | 7.54 | 4913.28 | +0.08 | +1.07% | 61634 | 4641.78 | 1.86% | | 001338 | 永顺泰 | 11.93 | 20.76 | +0.10 | +0.85% | 109859 | 13110.5 | 4.66% | | 603198 | 迎驾贡酒 | 39.58 | 12.66 | +0.33 | +0.84% | 91621 | 36261.97 | 1.15% | | 000596 | 古井贡酒 | 133.92 | 12.24 | +1.01 | +0.76% | 33987 | 45676.74 | 0.83% | | 600543 | 莫高股份 | 6.78 | -34.62 | +0.05 | +0.74% | 181082 | 12164.75 | 5.64% | | 000799 | 酒鬼酒 | 45.55 | -507.32 | +0.30 | +0.66% | 185399 | 85346.01 | 5.71% | | 603369 | 今世缘 | 38.91 | 13.77 | +0.22 | +0.57% | 91401 | 35638.92 | 0.73% | | 000752 | ST西发 | 8.48 | 69.14 | +0.04 | +0.47% | 16718 | 1414.1 | 0.63% | | 603589 | 口子窖 | 34.90 | 12.49 | +0.16 | +0.46% | 36412 | 12689.31 | 0.61% | | 000860 | 顺鑫农业 | 15.59 | 183.72 | +0.07 | +0.45% | 79791 | 12431.73 | 1.08% | | 600702 | 舍得酒业 | 51.62 | 121.43 | +0.22 | +0.43% | 84602 | 43931.37 | 2.54% | | 600519 | 贵州茅台 | 1415.60 | 19.98 | +6.00 | +0.43% | 24413 | 345673.3 | 0.19% | | 600189 | 泉阳泉 | 7.28 | 307.85 | +0.03 | +0.41% | 84252 | 6123.69 | 1.18% | | 000869 | 张裕A | 21.34 | 46.92 | +0.08 | +0.38% | 13179 | 2811.64 | 0.29% | | 000858 | 五粮液 | 119.62 | 14.21 | +0.44 | +0.37% | 122430 | 146353.8 | 0.32% | | 000929 | *ST兰黄 | 8.64 | -17.49 | +0.03 | +0.35% | 29492 | 2547.28 | 1.59% | | 605337 | 李子园 | 12.91 | 21.85 | +0.04 | +0.31% | 95832 | 12376.32 | 2.43% | | 605388 | 均瑶健康 | 8.15 | -110.32 | +0.02 | +0.25% | 178209 | 14480.13 | 2.97% | | 002646 | 天佑德酒 | 9.31 | 3456.51 | +0.02 | +0.22% | 44970 | 4185.99 | 0.94% | | 002304 | 洋河股份 | 65.21 | 23.09 | +0.14 | +0.22% | 49469 | 32245.25 | 0.33% | | 600084 | 中信尼雅 | 5.59 | 487.91 | +0.01 | +0.18% | 29976 | 1673.67 | 0.27% | | 600616 | 金枫酒业 | 5.65 | 637.54 | +0.01 | +0.18% | 89489 | 5053.39 | 1.34% | | 600132 | 重庆啤酒 | 55.22 | 23.54 | +0.08 | +0.15% | 22404 | 12356.82 | 0.46% | | 000568 | 泸州老窖 | 112.90 | 12.32 | +0.10 | +0.09% | 69674 | 78840.53 | 0.47% | | 600238 | *ST椰岛 | 6.07 | -20.13 | 0.00 | 0.00% | 59308 | 3612.37 | 1.33% | | 600365 | ST通葡 | 3.52 | -28.16 | 0.00 | 0.00% | 85667 | 2991.3 | 2.00% | | 600779 | 水井坊 | 42.24 | 15.31 | 0.00 | 0.00% | 27603 | 11703.81 | 0.57% | | 600809 | 山西汾酒 | 175.62 | 16.97 | 0.00 | 0.00% | 56973 | 100241.1 | 0.47% | | 600962 | 国投中鲁 | -- | -- | -- | -- | -- | -- | -- | | 603919 | 金徽酒 | 18.14 | 22.95 | -0.02 | -0.11% | 19672 | 3578.11 | 0.39% | | 600600 | 青岛啤酒 | 68.34 | 20.91 | -0.08 | -0.12% | 46390 | 31721.55 | 0.65% | | 000729 | 燕京啤酒 | 12.83 | 32.33 | -0.02 | -0.16% | 135460 | 17392.44 | 0.54% | | 603156 | 养元饮品 | 21.30 | 18.15 | -0.05 | -0.23% | 22215 | 4737.6 | 0.18% | | 605198 | 安德利 | 40.06 | 46.58 | -0.14 | -0.35% | 15460 | 6192.86 | 0.62% | | 603711 | 香飘飘 | 14.00 | 27.63 | -0.05 | -0.36% | 29679 | 4141.68 | 0.72% | | 600559 | 老白干酒 | 16.69 | 19.00 | -0.06 | -0.36% | 94112 | 15725.44 | 1.03% | | 601579 | 会稽山 | 19.70 | 47.76 | -0.08 | -0.40% | 75779 | 14956.54 | 1.58% | | 600573 | 惠泉啤酒 | 12.26 | 46.41 | -0.05 | -0.41% | 26672 | 3271.6 | 1.07% | | 600197 | 伊力特 | 14.56 | 25.42 | -0.06 | -0.41% | 63607 | 9275.44 | 1.34% | | 600300 | 维维股份 | 3.43 | 15.61 | -0.02 | -0.58% | 267076 | 9159.56 | 1.65% | | 605499 | 东鹏饮料 | 308.02 | 43.97 | -2.06 | -0.66% | 19787 | 60900.08 | 0.38% | | 002461 | 珠江啤酒 | 11.19 | 29.26 | -0.08 | -0.71% | 44856 | 5023.87 | 0.20% | | 600059 | 古越龙山 | 10.70 | 48.15 | -0.08 | -0.74% | 124905 | 13477.1 | 1.37% | | 000995 | 皇台酒业 | 14.24 | 83.47 | -0.11 | -0.77% | 90262 | 12870.74 | 5.09% | | 002568 | 百润股份 | 24.90 | 35.74 | -0.20 | -0.80% | 74528 | 18571.89 | 1.03% | | 600199 | 金种子酒 | 10.73 | -22.47 | -0.09 | -0.83% | 232239 | 25153.86 | 3.53% | | 832023 | 田野股份 | 4.44 | 264.95 | -0.04 | -0.89% | 79613 | 3544.36 | 2.96% | | 000848 | 承德露露 | 9.23 | 15.29 | -0.11 | -1.18% | 119574 | 11034.39 | 1.15% | | 300997 | 欢乐家 | 17.02 | 74.80 | -0.34 | -1.96% | 73946 | 12622.58 | 1.92% |
|