|
| 陕天然气(002267)燃气生产和供应业上涨家数:20下跌家数:10平均涨幅:+0.35%平均换手:1.59%总成交额:18.87亿元 更新时间：2025-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300332 | 天壕能源 | 5.01 | 67.32 | +0.16 | +3.30% | 453345 | 22711.59 | 5.47% | | 001331 | 胜通能源 | 12.76 | 57.01 | +0.21 | +1.67% | 38476 | 4887.851 | 9.16% | | 600681 | 百川能源 | 3.39 | 16.52 | +0.05 | +1.50% | 134052 | 4503.506 | 1.00% | | 605169 | 洪通燃气 | 10.20 | 13.76 | +0.13 | +1.29% | 29616 | 2990.537 | 1.05% | | 600617 | 国新能源 | 2.49 | 45.03 | +0.03 | +1.22% | 174072 | 4292.942 | 0.98% | | 002267 | 陕天然气 | 7.69 | 11.24 | +0.09 | +1.18% | 75964 | 5807.986 | 0.68% | | 603706 | 东方环宇 | 18.29 | 16.19 | +0.19 | +1.05% | 23275 | 4225.246 | 1.23% | | 001299 | 美能能源 | 12.94 | 27.94 | +0.13 | +1.01% | 32586 | 4192.666 | 6.36% | | 600956 | 新天绿能 | 7.28 | 13.94 | +0.07 | +0.97% | 60212 | 4363.003 | 0.28% | | 605368 | 蓝天燃气 | 10.61 | 13.50 | +0.10 | +0.95% | 54663 | 5771.258 | 0.82% | | 605090 | 九丰能源 | 25.79 | 9.73 | +0.19 | +0.74% | 44465 | 11477.76 | 0.70% | | 600917 | 重庆燃气 | 5.73 | 18.41 | +0.04 | +0.70% | 45045 | 2568.02 | 0.29% | | 600803 | 新奥股份 | 19.38 | 8.03 | +0.10 | +0.52% | 68236 | 13270.23 | 0.24% | | 603689 | 皖天然气 | 8.50 | 12.78 | +0.04 | +0.47% | 37743 | 3187.561 | 0.78% | | 601139 | 深圳燃气 | 6.65 | 13.13 | +0.03 | +0.45% | 114762 | 7599.345 | 0.40% | | 600333 | 长春燃气 | 4.57 | -76.35 | +0.02 | +0.44% | 121252 | 5505.61 | 1.99% | | 603053 | 成都燃气 | 9.31 | 17.06 | +0.04 | +0.43% | 17864 | 1656.8 | 0.20% | | 603318 | 水发燃气 | 6.54 | 36.20 | +0.02 | +0.31% | 78515 | 5099.952 | 2.05% | | 000407 | 胜利股份 | 3.31 | 18.08 | +0.01 | +0.30% | 106736 | 3503.392 | 1.22% | | 000593 | 德龙汇能 | 5.59 | -7.85 | +0.01 | +0.18% | 59330 | 3289.03 | 1.66% | | 600903 | 贵州燃气 | 6.60 | 253.34 | 0.00 | 0.00% | 105466 | 6961.207 | 0.92% | | 603080 | 新疆火炬 | 16.03 | 16.20 | -0.01 | -0.06% | 17611 | 2809.781 | 1.24% | | 002911 | 佛燃能源 | 11.12 | 17.01 | -0.02 | -0.18% | 55621 | 6157.85 | 0.44% | | 000421 | 南京公用 | 6.15 | -27.80 | -0.02 | -0.32% | 137450 | 8380.534 | 2.39% | | 603393 | 新天然气 | 29.99 | 10.15 | -0.10 | -0.33% | 39673 | 11887.64 | 0.94% | | 002700 | ST浩源 | 11.07 | 50.38 | -0.04 | -0.36% | 30298 | 3336.295 | 0.91% | | 603223 | 恒通股份 | 8.73 | 52.90 | -0.08 | -0.91% | 26374 | 2303.519 | 0.48% | | 300435 | 中泰股份 | 13.27 | 18.28 | -0.13 | -0.97% | 60868 | 8049.658 | 1.65% | | 002259 | ST升达 | 2.46 | -40.25 | -0.03 | -1.20% | 42961 | 1058.65 | 0.57% | | 000669 | ST金鸿 | 1.92 | -4.33 | -0.03 | -1.54% | 103888 | 1984.892 | 1.53% | | 600635 | 大众公用 | 3.94 | 106.05 | -0.08 | -1.99% | 376135 | 14821.63 | 1.56% |
|