中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海信视像(600060)计算机、通信和其他电子设备制造业上涨家数:440下跌家数:176平均涨幅:+0.81%平均换手:1.39%总成交额:693.14亿元
更新时间：2025-06-03 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300747锐科激光21.88141.03+2.14+10.84%33955673590.876.72%
002829星网宇达22.07-20.18+2.01+10.02%19010740477.4513.02%
002104恒宝股份9.8074.85+0.89+9.99%12466912217.522.08%
688080映翰通50.6627.54+4.41+9.54%16965.298204.2532.30%
600990四创电子29.51-31.09+2.52+9.34%33503496617.5412.45%
300139晓程科技20.41118.19+1.72+9.20%39825679739.2717.04%
688549中巨芯-U7.588970.17+0.62+8.91%30285422636.455.24%
300629新劲刚21.0988.08+1.67+8.60%22071246350.3910.18%
300546雄帝科技27.14241.89+2.14+8.56%530769147467.439.57%
688011新光光电19.69-26.15+1.51+8.31%26882.095238.3992.69%
688008澜起科技82.2754.96+5.95+7.80%236556.9190917.22.07%
301366一博科技50.01114.75+3.50+7.53%5966629309.6510.91%
002484江海股份19.4624.71+1.21+6.63%20545738977.762.50%
688385复旦微电48.4172.63+2.81+6.16%77868.7537055.621.45%
605118力鼎光电21.7845.20+1.25+6.09%5401211624.471.33%
603072天和磁材50.5495.15+2.80+5.87%5400926775.758.34%
002465海格通信14.44637.48+0.80+5.87%2149160312079.48.67%
002952亚世光电20.29246.85+1.09+5.68%9271919173.947.02%
688141杰华特31.73-27.93+1.63+5.42%62068.819698.442.35%
300220金运激光17.211480.55+0.87+5.32%11147219306.327.38%
000561烽火电子9.36-47.19+0.47+5.29%60853657492.4910.11%
300661圣邦股份97.0991.03+4.87+5.28%6443161881.031.42%
300397天和防务12.41-44.99+0.61+5.17%30413637605.647.50%
002388ST新亚4.10-9.22+0.20+5.13%1304055226.782.59%
688552航天南湖33.64-2068.16+1.64+5.12%125162.241991.3514.42%
002052*ST同洲9.6035.90+0.46+5.03%11430010725.891.58%
688582芯动联科70.35105.13+3.23+4.81%46174.9232243.521.87%
688019安集科技178.6238.63+8.18+4.80%14733.7125940.941.14%
300965恒宇信通42.96102.59+1.87+4.55%93033947.44.51%
301067显盈科技31.02243.36+1.32+4.44%3325510109.875.21%
600562国睿科技26.9456.75+1.14+4.42%16460543822.211.33%
601869长飞光纤33.2932.78+1.32+4.13%3132210373.220.77%
688788科思科技57.07-22.11+2.17+3.95%25613.6814775.572.42%
300581晨曦航空13.94-286.81+0.53+3.95%42145258660.057.66%
301536星宸科技62.07101.89+2.24+3.74%73503458813.94%
688584上海合晶17.9398.02+0.64+3.70%39174.176972.0141.15%
002552宝鼎科技13.7130.59+0.47+3.55%315704279.860.99%
688048长光华芯53.79-108.01+1.82+3.50%20056.6910792.571.89%
688047龙芯中科133.91-76.51+4.45+3.44%23817.931327.590.85%
688486龙迅股份64.3560.18+2.13+3.42%9578.916101.0911.30%
688107安路科技27.48-52.48+0.90+3.39%27518.947513.7850.69%
300373扬杰科技49.0124.32+1.56+3.29%5197925240.890.96%
300227光韵达8.58-127.30+0.27+3.25%1011098637.642.45%
688307中润光学28.0346.86+0.88+3.24%11870.763362.4522.04%
300162雷曼光电6.88-31.49+0.21+3.15%847165859.182.48%
688489三未信安35.89227.89+1.09+3.13%6516.6392339.3661.29%
688220翱捷科技-U77.65-47.08+2.35+3.12%19810.0815260.80.55%
688800瑞可达39.8039.13+1.20+3.11%38278.3415165.341.86%
688522纳睿雷达69.53160.08+2.06+3.05%15804.9410989.891.83%
600884杉杉股份7.87-67.90+0.23+3.01%37667829250.642.14%
688027国盾量子266.42-2567.41+7.55+2.92%13321.8335187.21.66%
688286敏芯股份67.67-211.19+1.89+2.87%53453575.8730.95%
300710万隆光电20.44-9.71+0.57+2.87%302396083.273.76%
688608恒玄科技402.5677.52+10.90+2.78%13416.8153141.581.12%
688439振华风光54.1053.47+1.46+2.77%14817.68024.6571.30%
302132中航成飞78.86-172.72+2.12+2.76%173562136530.92.94%
600360*ST华微7.0840.69+0.19+2.76%1064067508.321.11%
000576甘化科工8.39261.83+0.22+2.69%1200359994.4892.77%
300548博创科技48.7487.07+1.26+2.65%10747652365.824.03%
688093世华科技26.3321.24+0.68+2.65%9513.82471.3540.36%
301050雷电微力49.5538.76+1.26+2.61%3766918629.361.81%
688209英集芯17.9254.98+0.45+2.58%14665.582605.0620.49%
300666江丰电子73.4239.11+1.84+2.57%2072415049.40.94%
603236移远通信72.6625.51+1.81+2.55%2317316660.380.89%
002194武汉凡谷15.75184.56+0.39+2.54%50076378666.199.80%
688103国力股份58.68147.69+1.42+2.48%10822.216295.2271.14%
300743天地数码19.0528.36+0.46+2.47%7024413508.565.52%
300127银河磁体24.3053.58+0.58+2.45%307147423.921.33%
301571国科天成48.2349.41+1.14+2.42%2460511856.316.86%
301622英思特67.0639.14+1.58+2.41%78095206.242.84%
002413雷科防务5.10-16.73+0.12+2.41%33183516903.972.68%
300940南极光18.8268.14+0.44+2.39%11875322487.77.54%
688260昀冢科技14.65-12.06+0.33+2.30%16086.192344.011.34%
300479神思电子20.55144.08+0.46+2.29%6080412543.333.09%
688511*ST天微17.64-84.79+0.39+2.26%5307.15928.97670.52%
688270臻镭科技46.40215.94+1.02+2.25%21995.2910154.641.52%
920008成电光信40.6794.19+0.87+2.19%164726681.414.97%
002859洁美科技19.1745.24+0.41+2.19%201913844.050.50%
603893瑞芯微147.3883.80+3.08+2.13%2441135544.010.58%
688538和辉光电-U2.40-13.92+0.05+2.13%448635.610786.580.78%
300620光库科技40.43141.23+0.82+2.07%205618275.6490.83%
003040楚天龙14.43318.95+0.29+2.05%32497447840.997.11%
688525佰维存储57.23-129.51+1.15+2.05%34740.2419860.631.09%
002977天箭科技38.43179.69+0.77+2.04%4348316683.476.53%
688401路维光电32.0431.14+0.64+2.04%9122.092892.5770.79%
002214*ST大立9.58-15.43+0.19+2.02%203881941.210.43%
300389艾比森10.7047.97+0.21+2.00%200682142.990.86%
603228景旺电子31.8425.31+0.62+1.99%7279222769.640.79%
603386骏亚科技10.90-28.90+0.21+1.96%226052451.690.69%
688372伟测科技67.1549.63+1.28+1.94%15230.210240.051.93%
301611珂玛科技54.6368.52+1.04+1.94%168419301.4712.81%
002835同为股份18.5019.40+0.35+1.93%484658964.6893.81%
688618三旺通信21.8395.10+0.41+1.91%5974.461305.3920.54%
002017东信和平10.6932.14+0.20+1.91%11422312281.341.97%
300735光弘科技25.7578.52+0.48+1.90%4417211323.570.58%
300346南大光电31.6876.98+0.58+1.86%7475423556.511.14%
688535华海诚科70.08163.92+1.28+1.86%5302.513697.0221.01%
301141中科磁业37.83180.78+0.69+1.86%71512690.661.61%
688375国博电子58.1682.26+1.05+1.84%12862.657468.6070.48%
603712七一二20.70-50.14+0.37+1.82%10995622627.71.42%
603042华脉科技14.21251.91+0.25+1.79%348114920.022.17%
300269联建光电4.00530.31+0.07+1.78%568702267.611.08%
300822贝仕达克19.52123.79+0.34+1.77%199463878.610.69%
603803瑞斯康达9.85-26.07+0.17+1.76%304052979.250.72%
688081兴图新科19.23-22.57+0.33+1.75%11246.542183.0321.09%
688100威胜信息34.1525.49+0.58+1.73%7660.452582.0760.16%
688272富吉瑞21.38-255.35+0.36+1.71%6347.491355.9360.84%
833914远航精密19.1226.62+0.32+1.70%75041435.0840.75%
300079数码视讯5.47309.16+0.09+1.67%35658319807.62.78%
002134天津普林23.11232.82+0.38+1.67%4609110507.761.87%
301176逸豪新材16.50-72.31+0.27+1.66%88831463.821.58%
300232洲明科技6.7454.46+0.11+1.66%911546130.961.03%
300726宏达电子34.6055.72+0.56+1.65%262089058.251.23%
688655迅捷兴20.51-491.24+0.33+1.64%16556.833328.751.24%
301157华塑科技43.5171.85+0.70+1.64%26181134.021.27%
301577美信科技53.8673.01+0.86+1.62%41262229.462.19%
301589诺瓦星云138.4522.34+2.21+1.62%23713274.290.69%
689009九号公司-WD66.6834.05+1.06+1.62%29972.7920007.560.55%
002600领益智造8.1930.90+0.13+1.61%38956631706.960.56%
603106恒银科技8.8569.11+0.14+1.61%11396710147.962.19%
002519银河电子5.09-7.21+0.08+1.60%24406512400.42.18%
600345长江通信23.7342.46+0.37+1.58%208694984.60.99%
002981朝阳科技23.1324.94+0.36+1.58%173193990.381.45%
003015日久光电14.1544.56+0.22+1.58%229153223.270.93%
688592司南导航45.01-77.00+0.69+1.56%10763.994872.5093.70%
300884狄耐克12.43-189.23+0.19+1.55%801089901.144.19%
688123聚辰股份73.4234.28+1.10+1.52%9866.3187229.4280.62%
600666奥瑞德2.67-45.07+0.04+1.52%57121715367.012.36%
003019宸展光电30.0530.47+0.45+1.52%261977681.441.55%
002916深南电路85.5328.66+1.27+1.51%2403120306.680.36%
600203福日电子9.45-16.92+0.14+1.50%18674317770.93.15%
688653康希通信11.50-59.34+0.17+1.50%19237.12215.0560.62%
300686智动力8.81-16.06+0.13+1.50%171411509.330.89%
002384东山精密28.5838.94+0.42+1.49%17183048452.131.24%
002577雷柏科技19.89146.97+0.29+1.48%140342789.70.50%
688150莱特光电24.0152.32+0.35+1.48%13650.933277.6960.76%
300570太辰光69.2250.90+1.00+1.47%3061321180.481.59%
300219鸿利智汇6.2369.64+0.09+1.47%459592854.040.65%
688347华虹公司48.58461.77+0.70+1.46%40944.6820004.141.05%
301182凯旺科技30.83-23.60+0.43+1.41%56511738.461.48%
688709成都华微32.36241.25+0.45+1.41%20836.166814.3680.96%
300698万马科技38.87116.17+0.54+1.41%5352320626.944.51%
688689银河微电21.7546.22+0.30+1.40%3135.17680.22720.24%
300762上海瀚讯21.98-137.18+0.30+1.38%16876136987.042.69%
300627华测导航45.5740.61+0.62+1.38%3447615675.110.75%
688233神工股份26.6166.45+0.36+1.37%10943.432907.1850.64%
002579中京电子8.14-155.12+0.11+1.37%1114239008.81.92%
002962五方光电14.1275.11+0.19+1.36%152572148.010.73%
603115海星股份14.2820.29+0.19+1.35%107921532.380.45%
688539高华科技25.56116.87+0.34+1.35%11670.132984.7741.11%
300956英力股份15.08331.53+0.20+1.34%232863491.631.11%
688025杰普特48.4132.30+0.64+1.34%4229.692040.8130.44%
300807天迈科技41.89-70.96+0.55+1.33%158076588.133.04%
688049炬芯科技49.0351.36+0.64+1.32%15518.297573.0131.06%
301566达利凯普16.2247.72+0.21+1.31%264044275.681.27%
688061灿瑞科技29.37-54.76+0.38+1.31%3038.33890.70120.70%
002888惠威科技17.84194.27+0.23+1.31%89891597.481.20%
300134大富科技11.65-19.03+0.15+1.30%465985405.580.67%
301165锐捷网络67.7056.65+0.87+1.30%113527674.231.66%
600764中国海防29.2581.39+0.37+1.28%4447312937.640.63%
300474景嘉微66.84-167.59+0.84+1.27%2590017249.260.64%
002841视源股份33.4424.38+0.42+1.27%115763858.670.22%
688665四方光电42.4033.78+0.52+1.24%5703.962410.7050.57%
600353旭光电子10.6682.41+0.13+1.23%20684721875.092.50%
600288大恒科技9.10-213.64+0.11+1.22%190691730.150.44%
603516淳中科技33.99105.08+0.41+1.22%179716135.960.89%
000050深天马A8.32-75.34+0.10+1.22%507074188.550.21%
300414中光防雷8.33343.72+0.10+1.22%235161963.180.75%
688620安凯微11.80-62.54+0.14+1.20%28365.243352.3611.24%
300516久之洋32.96285.33+0.39+1.20%96553177.10.54%
688055龙腾光电3.39-59.86+0.04+1.19%16874.21571.51550.05%
002161远望谷6.81-60.72+0.08+1.19%34173422956.264.79%
688450光格科技24.80-23.63+0.29+1.18%2138.84529.27210.44%
300241瑞丰光电5.1969.09+0.06+1.17%479322485.80.84%
300045华力创通18.17-74.49+0.21+1.17%480968728.090.93%
301578辰奕智能44.1666.73+0.51+1.17%30591348.21.72%
603660苏州科达6.98-31.05+0.08+1.16%672044685.641.26%
688135利扬芯片19.30-55.84+0.22+1.15%25167.424857.5111.25%
300458全志科技37.81148.79+0.43+1.15%8782833057.561.30%
301123奕东电子20.41-73.46+0.23+1.14%72681478.680.79%
300563神宇股份33.98146.50+0.38+1.13%134294556.641.08%
688693锴威特30.52-23.91+0.34+1.13%3935.391201.5341.04%
688503聚和材料31.4517.63+0.35+1.13%10690.333353.2650.59%
688601力芯微35.1157.00+0.39+1.12%4858.071701.4610.36%
688629华丰科技49.626174.89+0.55+1.12%25529.7412588.561.43%
000970中科三环10.84106.07+0.12+1.12%495265331.280.41%
688591泰凌微34.4460.29+0.38+1.12%13433.914600.7940.81%
002729好利科技12.7648.66+0.14+1.11%92141172.640.53%
002313日海智能10.03-24.29+0.11+1.11%21970522280.415.87%
688002睿创微纳61.4647.70+0.66+1.09%16652.2310159.490.37%
002636金安国纪8.3975.18+0.09+1.08%176621476.690.24%
000547航天发展7.46-7.10+0.08+1.08%13976410431.060.88%
688696极米科技117.8448.97+1.26+1.08%1528.141787.2260.22%
688184ST帕瓦9.39-2.20+0.10+1.08%7308.889682.98320.73%
300155安居宝4.70-45.49+0.05+1.08%336421586.051.02%
301567贝隆精密37.4471.68+0.39+1.05%2143803.31.01%
300504天邑股份14.43-57.47+0.15+1.05%107351548.250.49%
002881美格智能43.6065.07+0.45+1.04%175777643.940.97%
002983芯瑞达19.4633.55+0.20+1.04%92111791.310.72%
300903科翔股份7.88-10.61+0.08+1.03%276542180.910.84%
603936博敏电子7.91-21.24+0.08+1.02%406023201.330.64%
603068博通集成31.67-504.21+0.32+1.02%157314961.151.05%
688311盟升电子38.66-24.50+0.39+1.02%11911.914607.2570.71%
688662富信科技34.9471.84+0.35+1.01%2645.09920.50950.30%
002709天赐材料17.0262.76+0.17+1.01%7960013658.860.57%
688381帝奥微21.09-102.89+0.21+1.01%6838.611441.6880.37%
688530欧莱新材15.07147.63+0.15+1.01%6510.2982.43630.96%
002587奥拓电子6.04-154.12+0.06+1.00%634373823.271.23%
832876慧为智能31.252161.14+0.31+1.00%58891838.6251.52%
002845同兴达13.17-267.29+0.13+1.00%130071709.740.58%
688371菲沃泰15.27110.98+0.15+0.99%4461.31678.56540.35%
688110东芯股份31.59-76.81+0.31+0.99%25126.047885.9520.57%
600363联创光电61.56110.66+0.60+0.98%5678634970.451.25%
001339智微智能46.2375.10+0.45+0.98%141906556.591.94%
300602飞荣达18.5549.92+0.18+0.98%207983846.310.53%
002792通宇通讯14.43158.15+0.14+0.98%264753840.460.84%
301626苏州天脉70.7944.66+0.68+0.97%51483637.831.98%
688380中微半导26.2573.79+0.25+0.96%8245.6482163.1690.56%
688593新相微15.78328.38+0.15+0.96%8477.0191340.8140.27%
300408三环集团33.0127.62+0.31+0.95%3232010612.450.17%
600171上海贝岭33.2659.39+0.31+0.94%6826222632.140.96%
300870欧陆通101.8837.91+0.94+0.93%67046833.860.63%
001229魅视科技31.4944.04+0.29+0.93%52291640.61.78%
603380易德龙24.0219.78+0.22+0.92%3816915.010.24%
300991创益通22.99138.75+0.21+0.92%102722348.991.11%
688143长盈通32.00198.90+0.29+0.91%5418.731723.0090.57%
688661和林微纳40.93205.62+0.37+0.91%7178.282923.2660.62%
688159有方科技64.28100.03+0.58+0.91%12695.998159.5651.38%
002902铭普光磁18.01-13.47+0.16+0.90%144492596.840.81%
688512慧智微-U10.18-13.26+0.09+0.89%22840.522331.1070.70%
301517陕西华达49.86297.67+0.44+0.89%127126392.742.99%
605111新洁能30.6228.72+0.27+0.89%163915005.820.39%
300647超频三5.72-6.29+0.05+0.88%812244608.931.85%
688313仕佳光子28.9788.80+0.25+0.87%52595.9415157.191.15%
300711广哈通信21.0863.98+0.18+0.86%129162709.210.52%
688362甬矽电子26.1384.44+0.22+0.85%10172.12644.8080.37%
301042安联锐视33.2834.60+0.28+0.85%39981330.210.59%
301503智迪科技36.9123.99+0.31+0.85%45121660.452.26%
002855捷荣技术16.98-12.50+0.14+0.83%90311529.580.37%
688683莱尔科技23.0590.14+0.19+0.83%1503.03345.76530.10%
300331苏大维格20.68-94.09+0.17+0.83%170483501.790.83%
002151北斗星通28.03-45.69+0.23+0.83%6941719490.511.57%
002796世嘉科技11.0033.91+0.09+0.82%164591808.860.73%
603023*ST威帝3.681393.65+0.03+0.82%1111124117.941.99%
300078思创医惠3.70-9.12+0.03+0.82%2406888973.682.16%
688595芯海科技36.05-31.80+0.29+0.81%10075.183624.0980.71%
300793佳禾智能16.29146.05+0.13+0.80%483907901.451.30%
603986兆易创新113.2066.38+0.90+0.80%4508250858.880.68%
002955鸿合科技25.3829.63+0.20+0.79%6572116290.123.51%
301106骏成科技28.0028.81+0.22+0.79%2732761.130.94%
688609九联科技10.24-25.24+0.08+0.79%36656.293757.6650.73%
688216气派科技19.21-18.18+0.15+0.79%5251.51004.4170.49%
600980北矿科技16.7329.61+0.13+0.78%109921830.760.63%
300835龙磁科技33.4636.73+0.26+0.78%71162372.380.87%
603496恒为科技24.85-371.30+0.19+0.77%216235368.810.68%
301383天键股份39.4536.74+0.30+0.77%130205085.481.85%
300213佳讯飞鸿7.9586.16+0.06+0.76%397273149.430.73%
600877电科芯片11.93228.56+0.09+0.76%188422241.280.16%
300394天孚通信82.3232.60+0.62+0.76%7727763468.81.39%
300128锦富技术5.33-26.80+0.04+0.76%1362527181.981.05%
300968格林精密13.37164.74+0.10+0.75%144001921.220.35%
300177中海达10.743265.01+0.08+0.75%16173317365.722.67%
300076GQY视讯6.73-43.08+0.05+0.75%230791550.030.54%
603118共进股份9.59-118.50+0.07+0.74%11733711178.261.49%
300701森霸传感9.6479.17+0.07+0.73%127591228.640.51%
603528多伦科技8.271406.34+0.06+0.73%458833802.050.65%
300223北京君正63.9187.23+0.46+0.72%2137913642.270.51%
002766索菱股份5.6093.77+0.04+0.72%729374081.060.86%
300053航宇微12.61-29.28+0.09+0.72%11358214312.471.75%
002383合众思壮9.87-39.23+0.07+0.71%34109433524.844.61%
002369卓翼科技8.57-23.82+0.06+0.71%698895982.351.23%
688020方邦股份32.89-34.94+0.23+0.70%2062.34676.65830.26%
300689澄天伟业37.37248.57+0.26+0.70%42381579.770.42%
002897意华股份37.4271.11+0.26+0.70%86973254.850.48%
688533上声电子24.5419.59+0.17+0.70%3660.55897.3470.22%
300582英飞特11.60345.49+0.08+0.69%125751453.230.57%
301358湖南裕能27.7239.67+0.19+0.69%245866794.110.64%
838971天马新材33.73107.78+0.23+0.69%189336372.2022.24%
688721龙图光罩41.0864.98+0.28+0.69%1804.7738.78570.68%
301326捷邦科技67.76-191.72+0.46+0.68%1626511148.646.05%
002947恒铭达31.0916.10+0.21+0.68%116993632.650.61%
300296利亚德5.93-17.60+0.04+0.68%1653229774.6890.73%
002414高德红外8.90-102.17+0.06+0.68%162031143200.48%
001314亿道信息43.29150.31+0.29+0.67%64922804.851.25%
836395朗鸿科技14.9635.63+0.10+0.67%5477821.57340.53%
301458钧崴电子30.0667.85+0.20+0.67%63811921.841.04%
002045国光电器15.4133.83+0.10+0.65%8923213694.161.59%
600707彩虹股份6.1817.26+0.04+0.65%683294212.290.19%
301413安培龙74.3881.11+0.48+0.65%73095462.411.39%
300843胜蓝股份26.5939.16+0.17+0.64%78702085.610.50%
301631壹连科技111.1431.14+0.71+0.64%25162801.211.83%
688183生益电子30.0149.36+0.19+0.64%31864.859426.5440.38%
301348蓝箭电子22.25275.92+0.14+0.63%96382140.310.75%
300566激智科技17.7423.42+0.11+0.62%92381635.540.40%
300936中英科技35.62112.52+0.22+0.62%1791636.410.38%
000509华塑控股3.24-259.24+0.02+0.62%27509889.80.26%
688603天承科技63.3470.24+0.39+0.62%2014.131277.1710.65%
301328维峰电子39.0146.23+0.24+0.62%35751393.721.05%
300782卓胜微70.89240.84+0.43+0.61%129509176.40.29%
301387光大同创36.46145.10+0.22+0.61%46411690.631.09%
831526凯华材料28.28107.47+0.17+0.60%1433402.87530.27%
301379天山电子27.5924.30+0.16+0.58%68981900.650.76%
301135瑞德智能25.9563.13+0.15+0.58%109022829.191.96%
301330熵基科技29.7231.34+0.17+0.58%126813789.381.66%
870199倍益康28.0386.98+0.16+0.57%117983263.893.17%
605588冠石科技45.66-95.11+0.26+0.57%63992912.410.88%
301041金百泽22.8879.23+0.13+0.57%122412787.051.55%
300909汇创达24.6845.81+0.14+0.57%2947725.930.24%
002376新北洋7.1271.79+0.04+0.56%21874515682.943.13%
300101振芯科技17.82309.45+0.10+0.56%5677810102.551.00%
603501韦尔股份125.3041.99+0.70+0.56%2783434858.980.23%
688079美迪凯8.97-38.70+0.05+0.56%10986.89982.59330.28%
688230芯导科技48.5651.34+0.27+0.56%3340.351604.3351.14%
688138清溢光电25.2445.62+0.14+0.56%5819.6191468.6790.22%
002387维信诺9.03-5.24+0.05+0.56%496784463.280.36%
688711宏微科技16.40-299.23+0.09+0.55%10874.531774.8680.51%
000801四川九洲16.4493.53+0.09+0.55%20533234072.392.01%
688766普冉股份56.9732.25+0.31+0.55%6989.633971.3640.47%
300102乾照光电11.0378.36+0.06+0.55%648297186.720.71%
002861瀛通通讯14.73679.63+0.08+0.55%626239187.764.17%
000733振华科技46.1827.61+0.25+0.54%3963318355.280.72%
600183生益科技26.3433.50+0.14+0.53%369199664.090.16%
603005晶方科技26.3463.89+0.14+0.53%4870512819.910.75%
603327福蓉科技11.3174.20+0.06+0.53%125521418.610.16%
002583海能达11.32-5.77+0.06+0.53%11289512793.950.88%
688418震有科技28.34244.16+0.15+0.53%15222.314328.8390.79%
301189奥尼电子24.66-26.91+0.13+0.53%45701123.131.12%
301628强达电路77.8151.91+0.41+0.53%22961785.891.22%
300301*ST长方1.90-25.26+0.01+0.53%43287822.680.55%
603375盛景微34.33117.69+0.18+0.53%44451522.830.82%
605058澳弘电子22.9722.35+0.12+0.53%107122458.750.75%
002180纳思达21.7155.60+0.11+0.51%342917429.080.25%
300857协创数据79.1038.87+0.40+0.51%2579520346.50.75%
832110雷特科技38.6431.62+0.19+0.49%1073414.99170.66%
688519南亚新材34.59134.49+0.17+0.49%8925.923076.5570.38%
301389隆扬电子20.5461.23+0.10+0.49%192363938.512.34%
688596正帆科技35.0519.06+0.17+0.49%6220.322174.2890.21%
002463沪电股份31.1321.12+0.15+0.48%13015140368.060.68%
301282金禄电子20.8138.00+0.10+0.48%65691364.310.91%
301150中一科技20.93-101.82+0.10+0.48%133582802.691.44%
600601方正科技4.2368.12+0.02+0.48%1218745148.680.29%
831641格利尔17.38553.53+0.08+0.46%4537788.42541.02%
300042朗科科技22.14-41.18+0.10+0.45%164883652.480.82%
002885京泉华13.3476.31+0.06+0.45%111181482.350.48%
300565科信技术11.24-15.68+0.05+0.45%236202651.191.04%
688515裕太微-U92.40-35.50+0.41+0.45%3658.983389.5370.73%
300576容大感光33.81102.42+0.15+0.45%117013947.860.53%
002681奋达科技6.77105.13+0.03+0.45%1189418019.2090.78%
300964本川智能38.48110.64+0.17+0.44%49121893.70.89%
002446盛路通信6.86-8.28+0.03+0.44%1123997729.91.33%
301308江波龙71.49-804.79+0.31+0.44%90216419.520.76%
301251威尔高32.3576.01+0.14+0.43%66652154.891.24%
300847中船汉光16.3538.76+0.07+0.43%176212878.910.60%
000727冠捷科技2.34-129.70+0.01+0.43%1431583346.980.32%
873001纬达光电21.09102.08+0.09+0.43%64141347.3580.72%
600237铜峰电子7.0745.15+0.03+0.43%388752744.940.63%
688035德邦科技37.9648.74+0.16+0.42%4685.61774.8240.54%
300615欣天科技12.22-172.72+0.05+0.41%151331853.421.15%
300752隆利科技17.3833.99+0.07+0.40%106471842.530.68%
603933睿能科技14.9396.89+0.06+0.40%5074758.630.24%
300543朗科智能10.0858.32+0.04+0.40%214972158.820.86%
600776东方通信10.37-321.18+0.04+0.39%245382551.070.26%
301045天禄科技20.7583.44+0.08+0.39%3795787.090.54%
002273水晶光电18.2523.67+0.07+0.39%7252313210.130.53%
300393中来股份5.24-6.99+0.02+0.38%361591890.310.38%
301314科瑞思36.98162.35+0.14+0.38%2280845.261.40%
300120经纬辉开7.941639.25+0.03+0.38%387863079.850.74%
300456赛微电子16.50-77.60+0.06+0.36%254334197.10.43%
688007光峰科技13.80-167.02+0.05+0.36%15214.562100.6460.33%
600435北方导航11.22183.89+0.04+0.36%775048733.210.51%
300433蓝思科技20.3427.07+0.07+0.35%11180922606.260.23%
301152天力锂能23.27-6.53+0.08+0.34%73541712.661.04%
301321翰博高新14.60-11.55+0.05+0.34%76521115.390.52%
603989艾华集团14.8625.41+0.05+0.34%85131262.160.21%
688167炬光科技68.66-32.54+0.23+0.34%6393.834366.7130.71%
688484南芯科技32.9852.00+0.11+0.33%15043.025003.7660.51%
301329信音电子18.3247.09+0.06+0.33%51959521.21%
688403汇成股份9.2344.45+0.03+0.33%21413.881979.9130.37%
834950迅安科技18.5222.59+0.06+0.33%3040562.45490.82%
600498烽火通信20.1433.30+0.06+0.30%5342310757.740.46%
600775南京熊猫10.07-51.64+0.03+0.30%9927010000.431.48%
002077大港股份13.47325.32+0.04+0.30%208872806.390.36%
688396华润微47.7778.05+0.14+0.29%11354.485396.0690.09%
301132满坤科技27.3031.61+0.08+0.29%3435936.110.75%
603124江南新材41.0633.27+0.12+0.29%33261362.191.16%
002213大为股份13.93-69.59+0.04+0.29%157262182.970.76%
002241歌尔股份20.9726.58+0.06+0.29%11490324025.580.37%
000045深纺织A11.0562.57+0.03+0.27%723677982.891.58%
688288鸿泉物联30.45111.98+0.08+0.26%14049.594294.5211.40%
000725京东方A3.8124.09+0.01+0.26%90556034474.890.25%
300814中富电路26.95140.67+0.07+0.26%54651472.120.29%
002179中航光电39.3225.68+0.10+0.25%4613618060.370.22%
838701豪声电子28.0153.17+0.07+0.25%1705474.65360.24%
603341龙旗科技37.5233.10+0.09+0.24%167246329.470.63%
000988华工科技42.2931.74+0.10+0.24%3566215087.110.35%
300739明阳电路12.96305.06+0.03+0.23%189632456.190.56%
003026中晶科技30.74139.91+0.07+0.23%35961104.460.37%
300046台基股份31.53121.01+0.07+0.22%5299016647.242.24%
600118中国卫星27.721303.81+0.06+0.22%9331525901.550.79%
688146中船特气28.3350.18+0.06+0.21%5585.51579.9510.39%
688416恒烁股份37.86-20.28+0.08+0.21%4091.31556.1120.87%
002396星网锐捷19.1925.96+0.04+0.21%296545702.730.51%
002119康强电子14.8861.83+0.03+0.20%163742434.010.44%
300852四会富仕29.9934.83+0.06+0.20%40261205.340.29%
002913奥士康25.2522.64+0.05+0.20%66811686.030.25%
000063中兴通讯31.1518.31+0.06+0.19%12743139718.530.32%
301217铜冠铜箔10.62-71.06+0.02+0.19%108291149.280.47%
688798艾为电子64.1752.73+0.12+0.19%6542.094215.8420.48%
301285鸿日达27.60-236.26+0.05+0.18%3011831.940.38%
603296华勤技术66.4321.34+0.12+0.18%2239514939.720.39%
001309德明利106.31200.04+0.19+0.18%67027117.640.76%
603002宏昌电子5.62141.05+0.01+0.18%417002343.30.37%
300390天华新能17.2140.98+0.03+0.17%232143995.880.35%
603267鸿远电子46.5375.98+0.08+0.17%187518753.3110.81%
001373翔腾新材29.37312.34+0.05+0.17%35291037.221.07%
002456欧菲光11.77-2378.41+0.02+0.17%25037229378.690.76%
300303聚飞光电5.9024.64+0.01+0.17%480862840.020.36%
300787海能实业11.9142.37+0.02+0.17%162141928.010.85%
603595东尼电子18.06440.17+0.03+0.17%99911810.530.43%
002655共达电声12.5353.98+0.02+0.16%246533080.760.68%
688981中芯国际82.22144.43+0.13+0.16%54105.6144464.070.27%
300323华灿光电6.64-17.92+0.01+0.15%371702463.990.42%
002189中光学19.94-12.17+0.03+0.15%159683175.360.61%
301180万祥科技13.34-420.64+0.02+0.15%119151594.40.30%
603160汇顶科技69.0850.13+0.10+0.14%100616961.6090.22%
300811铂科新材41.4931.67+0.06+0.14%84903493.540.37%
300270中威电子7.14-29.32+0.01+0.14%241291730.40.94%
301516中远通15.34-44.38+0.02+0.13%85771315.181.22%
603659璞泰来15.6827.18+0.02+0.13%571448985.4090.27%
831167鑫汇科26.9173.72+0.03+0.11%2597698.97140.90%
688172燕东微18.82-54.83+0.02+0.11%6066.241142.6460.10%
002813路畅科技23.00-46.32+0.02+0.09%182744202.391.52%
000020深华发A12.2292.83+0.01+0.08%7391902.560.41%
603186华正新材25.39-46.20+0.02+0.08%77621970.580.55%
002222福晶科技31.7867.80+0.02+0.06%164815238.330.35%
000021深科技17.2927.32+0.01+0.06%389976749.7290.25%
300790宇瞳光学19.8338.61+0.01+0.05%217464311.710.72%
300327中颖电子20.7059.62+0.01+0.05%129792688.240.38%
300077国民技术23.79-76.26+0.01+0.04%6926616501.261.22%
003031中瓷电子47.8937.28+0.01+0.02%47282260.660.14%
600100同方股份7.191993.850.000.00%14154210185.820.42%
600330天通股份6.6488.680.000.00%346082298.260.28%
600460士兰微24.02104.170.000.00%311827470.840.19%
600552凯盛科技10.9768.980.000.00%290363182.620.31%
002185华天科技8.7451.800.000.00%675095908.690.21%
002199*ST东晶--------------
002351漫步者12.9426.020.000.00%195732531.770.38%
300088长信科技5.7236.920.000.00%784674500.490.32%
002426胜利精密2.70-11.400.000.00%2731137365.440.80%
002429兆驰股份4.3212.850.000.00%885303821.380.20%
002449国星光电9.05138.950.000.00%548684966.840.89%
002506协鑫集成2.20-83.570.000.00%1743563833.580.30%
002635安洁科技12.8845.260.000.00%220402839.80.56%
601231环旭电子13.5217.970.000.00%407295516.090.19%
300319麦捷科技10.3127.160.000.00%336773475.570.41%
300351永贵电器15.2154.150.000.00%121391846.490.46%
300531优博讯17.91-44.020.000.00%30114455208.929.75%
603019中科曙光--------------
300657弘信电子25.54351.200.000.00%4935812529.811.08%
603738泰晶科技13.3278.850.000.00%131441755.050.34%
603633徕木股份7.8950.160.000.00%148321173.210.35%
300590移为通信12.0841.780.000.00%268073243.720.76%
002935天奥电子14.6893.620.000.00%260243829.850.63%
300691联合光电--------------
300672国科微--------------
300939秋田微27.3738.190.000.00%3422937.50.29%
003028振邦智能29.7722.270.000.00%36481085.430.52%
688041海光信息--------------
688475萤石网络32.0848.870.000.00%7035.772266.7820.17%
301191菲菱科思75.0455.34-0.01-0.01%33252496.990.73%
688261东微半导38.67108.31-0.01-0.03%5238.322027.2670.43%
300628亿联网络33.7316.14-0.01-0.03%201606771.250.28%
002049紫光国微63.9554.78-0.02-0.03%3095219750.210.36%
688181八亿时空30.0049.53-0.01-0.03%13253.483978.150.99%
688153唯捷创芯29.55-348.57-0.01-0.03%10160.643000.9510.63%
002130沃尔核材19.4926.88-0.01-0.05%12376524088.840.99%
688322奥比中光-UW51.65-2105.75-0.03-0.06%14237.557386.290.55%
002236大华股份15.2316.76-0.01-0.07%582028882.140.28%
000066中国长城14.55-33.81-0.01-0.07%17734825829.420.55%
002415海康威视28.1121.45-0.02-0.07%4605812950.130.05%
301488豪恩汽电69.6563.01-0.05-0.07%106437418.164.55%
301275汉朔科技53.2632.55-0.04-0.08%54132891.451.70%
300455航天智装13.23142.51-0.01-0.08%605728044.780.85%
301205联特科技63.7271.07-0.05-0.08%61543900.640.91%
688036传音控股72.6318.77-0.06-0.08%15635.1811380.360.14%
301319唯特偶24.0733.16-0.02-0.08%93142245.511.68%
002960青鸟消防11.3924.03-0.01-0.09%220812503.810.36%
301183东田微43.7951.48-0.04-0.09%31321372.630.53%
688352颀中科技10.6847.73-0.01-0.09%16355.051752.5630.45%
000823超声电子10.2522.91-0.01-0.10%271232780.020.51%
002106莱宝高科10.0721.40-0.01-0.10%459814622.180.65%
300115长盈精密20.1342.84-0.02-0.10%11401423012.030.84%
002815崇达技术10.0642.79-0.01-0.10%250382520.320.39%
688213思特威-W90.5163.79-0.09-0.10%18642.2416998.50.58%
603290斯达半导80.1242.75-0.08-0.10%61034884.350.25%
300638广和通25.9933.27-0.03-0.12%6847017822.31.28%
002937兴瑞科技16.2924.73-0.02-0.12%92621507.950.31%
000938紫光股份24.0045.54-0.03-0.12%8802021155.750.31%
002137实益达7.61-206.63-0.01-0.13%739205668.831.86%
002848*ST高斯7.58-9.76-0.01-0.13%295502223.441.80%
872374云里物里30.23137.54-0.04-0.13%2828851.28510.84%
300136信维通信21.4535.33-0.03-0.14%5725012289.580.69%
605258协和电子27.7934.98-0.04-0.14%3135871.140.36%
688282理工导航40.771320.85-0.06-0.15%1775.16729.36710.49%
301419阿莱德25.8660.02-0.04-0.15%49651287.711.17%
830809安达科技6.10-6.30-0.01-0.16%275091679.9030.86%
832491奥迪威30.2247.24-0.05-0.17%126703803.2671.11%
688132邦彦技术17.86-27.43-0.03-0.17%8942.121608.3690.82%
002806华锋股份11.5228.35-0.02-0.17%242652807.061.54%
688668鼎通科技50.6348.44-0.10-0.20%9555.184821.3740.69%
600839四川长虹9.8752.17-0.02-0.20%25910325614.250.56%
430139华岭股份24.11-217.16-0.05-0.21%158803808.6680.61%
300831派瑞股份14.3571.01-0.03-0.21%198672851.821.08%
002512达华智能4.78-534.86-0.01-0.21%1310876291.621.27%
301086鸿富瀚42.9038.37-0.09-0.21%1671715.510.35%
300073当升科技37.8640.62-0.08-0.21%172836564.080.34%
600584长电科技32.0934.23-0.07-0.22%5847018827.860.33%
002993奥海科技36.6421.66-0.08-0.22%58312134.780.24%
688210统联精密17.6044.98-0.04-0.23%4612.67813.64340.43%
000536华映科技4.32-10.80-0.01-0.23%10952347330.40%
002925盈趣科技16.1245.98-0.04-0.25%137232221.640.19%
688458美芯晟39.67-89.15-0.10-0.25%7914.193151.0820.93%
000810创维数字11.2185.35-0.03-0.27%339933813.410.31%
002296辉煌科技10.7314.46-0.03-0.28%373704012.011.08%
600888新疆众和6.758.54-0.02-0.30%364452461.720.26%
600525ST长园3.37-4.09-0.01-0.30%315181062.210.24%
688545兴福电子26.4656.38-0.08-0.30%4607.121221.6240.67%
002079苏州固锝9.4674.35-0.03-0.32%339293209.480.42%
002055得润电子6.09-3.16-0.02-0.33%20502512493.993.45%
002475立讯精密30.3015.76-0.10-0.33%22955469648.280.32%
002660茂硕电源8.8956.49-0.03-0.34%197321756.450.77%
837821则成电子35.51130.55-0.12-0.34%49531756.5050.97%
603328依顿电子8.6719.28-0.03-0.34%225711962.670.23%
688387信科移动-U5.63-69.65-0.02-0.35%46392.152616.3470.34%
603185弘元绿能13.97-3.62-0.05-0.36%228033199.40.34%
600563法拉电子102.9321.29-0.38-0.37%663768590.29%
688175高凌信息17.91-38.35-0.07-0.39%24072.714247.7533.28%
300679电连技术43.4931.57-0.17-0.39%2399910398.420.67%
300353东土科技23.83188.17-0.10-0.42%27499764175.625.10%
002156通富微电23.3452.05-0.10-0.43%5301812387.840.35%
000977浪潮信息48.7429.27-0.21-0.43%7299635671.070.50%
871857泓禧科技18.11108.01-0.08-0.44%2669485.41960.36%
300460惠伦晶体8.98-12.96-0.04-0.44%217101957.950.77%
300623捷捷微电28.7448.52-0.13-0.45%3638410474.990.51%
600151航天机电6.63-274.62-0.03-0.45%637074224.860.44%
002025航天电器50.25136.53-0.23-0.46%189149556.330.42%
688388嘉元科技17.46-44.68-0.08-0.46%19157.053337.2050.45%
300951博硕科技28.0023.28-0.13-0.46%2466692.510.16%
688195腾景科技38.6670.29-0.18-0.46%8176.493162.9820.63%
000100TCL科技4.2634.24-0.02-0.47%688764.929374.290.38%
002402和而泰18.9840.17-0.09-0.47%6569812449.080.81%
002281光迅科技41.0044.32-0.20-0.49%3220113185.850.42%
002036联创电子10.22-22.53-0.05-0.49%844008627.5690.80%
002992宝明科技52.83-114.27-0.26-0.49%94895024.31.21%
603920世运电路26.0925.20-0.13-0.50%4359411348.250.61%
300802矩子科技18.0178.10-0.09-0.50%59681073.430.30%
605358立昂微23.56-55.77-0.12-0.51%250605924.890.37%
688268华特气体49.0632.08-0.25-0.51%4872.472393.0830.41%
688707振华新材11.76-12.24-0.06-0.51%9984.211177.4950.20%
300256星星科技3.89-14.70-0.02-0.51%1140984460.910.69%
870357雅葆轩23.3034.10-0.12-0.51%2312537.69780.68%
688496清越科技7.74-44.95-0.04-0.51%13247.391024.8930.56%
301511德福科技15.46-73.74-0.08-0.51%493917663.561.32%
301051信濠光电21.21-8.34-0.11-0.52%4054857.50.30%
603052可川科技36.3187.22-0.19-0.52%2349853.780.57%
601138工业富联18.8315.41-0.10-0.53%18147034256.450.09%
002938鹏鼎控股28.1218.05-0.15-0.53%313578807.6490.14%
688126沪硅产业18.42-51.56-0.10-0.54%44223.78158.4920.16%
300502新易盛87.7921.32-0.48-0.54%125322109401.21.42%
300842帝科股份38.8725.18-0.22-0.56%94603667.310.75%
002869金溢科技24.7061.10-0.15-0.60%317587865.861.99%
001308康冠科技21.3917.37-0.13-0.60%58461254.650.24%
301600慧翰股份98.0055.18-0.60-0.61%36403590.291.39%
000016深康佳A4.89-4.38-0.03-0.61%771143782.290.48%
301318维海德30.4328.42-0.19-0.62%106713269.311.82%
688469芯联集成-U4.79-37.53-0.03-0.62%231842.711173.540.52%
600405动力源4.74-7.12-0.03-0.63%424542009.290.70%
301489思泉新材72.8569.68-0.47-0.64%69745041.22.05%
300656民德电子25.96-55.08-0.17-0.65%183844758.041.38%
600060海信视像23.7113.26-0.16-0.67%301867174.760.23%
300976达瑞电子61.8622.02-0.42-0.67%45342812.510.74%
301486致尚科技57.4396.56-0.39-0.67%132267646.51.79%
688208道通科技27.3625.62-0.19-0.69%42822.3411755.520.64%
301608博实结81.9140.34-0.57-0.69%29092393.341.63%
300928华安鑫创34.19-30.91-0.24-0.70%33651152.090.63%
600198大唐电信8.49386.69-0.06-0.70%9066377080.70%
300916朗特智能26.7726.85-0.19-0.70%2202591.150.24%
603678火炬电子35.8875.20-0.26-0.72%193486956.980.41%
300708聚灿光电11.0035.81-0.08-0.72%617576836.751.18%
000636风华高科13.2646.63-0.10-0.75%314314176.910.27%
603890春秋电子11.6021.48-0.09-0.77%300233482.130.68%
688667菱电电控54.9086.08-0.43-0.78%4711.342590.9020.91%
002528ST英飞拓2.54-8.54-0.02-0.78%464481178.640.44%
002436兴森科技11.41-90.20-0.09-0.78%10888712426.330.73%
001389广合科技47.4326.15-0.39-0.82%63713019.60.42%
300449汉邦高科8.51-45.52-0.07-0.82%347002964.341.17%
300308中际旭创92.7817.91-0.77-0.82%6219457598.70.56%
301391卡莱特36.86969.56-0.31-0.83%31811178.680.65%
301280珠城科技37.9527.08-0.34-0.89%82033137.492.16%
870976视声智能26.4435.42-0.24-0.90%38341014.0640.90%
688548广钢气体9.8955.00-0.09-0.90%27026.192679.6740.40%
002231*ST奥维3.25-23.28-0.03-0.91%857682804.322.91%
688776国光电气100.56535.00-0.93-0.92%16508.9116550.791.52%
002876三利谱23.5461.11-0.22-0.93%118792809.550.80%
688249晶合集成20.1868.73-0.19-0.93%29484.575955.8520.25%
002972科安达11.6030.48-0.11-0.94%120981406.380.91%
688205德科立55.1894.28-0.53-0.95%15632.288585.0551.77%
688720艾森股份41.30108.55-0.40-0.96%9022.0593755.8731.63%
688498源杰科技132.75-4857.86-1.34-1.00%5597.57406.7860.93%
603025大豪科技12.7023.31-0.13-1.01%162862072.810.15%
600355*ST精伦2.93-33.83-0.03-1.01%1244423667.732.53%
301002崧盛股份18.73-115.66-0.21-1.11%134672526.511.84%
833346威贸电子28.4149.55-0.32-1.11%142444017.7223.21%
688728格科微15.59386.45-0.18-1.14%34546.365365.80.24%
688234天岳先进59.31180.19-0.69-1.15%17236.2810222.10.57%
002782可立克11.9223.65-0.14-1.16%243442915.070.50%
300065海兰信18.12321.82-0.22-1.20%47107184894.547.18%
300709精研科技37.8854.52-0.47-1.23%126584803.080.85%
300322硕贝德14.86-166.04-0.19-1.26%13020819397.142.92%
002866传艺科技15.93-96.29-0.22-1.36%276474420.181.53%
603083剑桥科技35.9756.00-0.51-1.40%4421416008.481.65%
301606绿联科技51.0041.45-0.73-1.41%86054353.672.59%
300211*ST亿通6.48-47.50-0.10-1.52%379442469.461.28%
872190雷神科技35.26141.59-0.57-1.59%127854518.8421.30%
300476胜宏科技85.1039.35-1.38-1.60%144460122164.11.69%
600130*ST波导3.63701.07-0.06-1.63%1390915077.851.85%
605218伟时电子21.2577.33-0.38-1.76%166783531.040.78%
688636智明达41.01118.69-0.76-1.82%10043.434119.2090.89%
300555ST路通11.21-38.39-0.21-1.84%154091728.410.78%
603773沃格光电21.25-33.67-0.41-1.89%164213480.580.80%
600703三安光电12.18175.62-0.25-2.01%16963320724.170.34%
688182灿勤科技28.93175.65-0.64-2.16%15384.784493.2610.38%
300866安克创新99.7623.06-2.24-2.20%1710217154.70.57%
002906华阳集团32.4325.62-0.73-2.20%4649815058.660.89%
002217*ST合泰2.158.42-0.05-2.27%2673545761.60.47%
002920德赛西威108.0327.22-2.53-2.29%3281835481.790.59%
301479弘景光电94.8149.95-2.29-2.36%1094710415.165.51%
688326经纬恒润-W102.40-25.67-2.61-2.49%16486.0316887.061.83%
688432有研硅10.7359.34-0.28-2.54%38112.124052.2310.75%
300552万集科技28.96-17.24-0.80-2.69%3939111490.442.86%
600745闻泰科技32.85-15.06-1.11-3.27%9160130250.760.74%
002138顺络电子26.5323.90-1.12-4.05%5843915626.560.78%
002289*ST宇顺14.44-546.00-0.66-4.37%356205330.251.27%
300205*ST天喻3.95-4.15-0.23-5.50%943983723.852.20%
603390通达电气16.62179.42-1.38-7.67%53976895343.7515.43%

转至海信视像（600060）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。