|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新城市(300778)专业技术服务业上涨家数:14下跌家数:66平均涨幅:-1.57%平均换手:3.76%总成交额:73.98亿元 更新时间：2024-05-13 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300901 | 中胤时尚 | 8.94 | 184.37 | +1.49 | +20.00% | 189819 | 16408.39 | 7.91% | | 300215 | 电科院 | 5.82 | 138.66 | +0.62 | +11.92% | 871614 | 47936.43 | 15.50% | | 301058 | 中粮科工 | 11.46 | 26.89 | +0.46 | +4.18% | 229448 | 25887.38 | 11.28% | | 300675 | 建科院 | 12.82 | 46.44 | +0.42 | +3.39% | 116637 | 14871.22 | 7.95% | | 301046 | 能辉科技 | 23.89 | 55.95 | +0.68 | +2.93% | 62740 | 14570.71 | 10.63% | | 300778 | 新城市 | 12.90 | -18.68 | +0.36 | +2.87% | 138759 | 17367.46 | 6.81% | | 301038 | 深水规院 | 15.63 | -91.28 | +0.42 | +2.76% | 62738 | 9773.03 | 12.72% | | 603357 | 设计总院 | 11.14 | 13.11 | +0.18 | +1.64% | 223053 | 24324.76 | 4.05% | | 601965 | 中国汽研 | 19.90 | 23.60 | +0.22 | +1.12% | 76878 | 15391.76 | 0.78% | | 300416 | 苏试试验 | 14.14 | 23.04 | +0.15 | +1.07% | 109613 | 15286.2 | 2.17% | | 600052 | 东望时代 | 4.35 | 18.55 | +0.04 | +0.93% | 72452 | 3155.33 | 0.86% | | 300384 | 三联虹普 | 15.22 | 16.12 | +0.08 | +0.53% | 18735 | 2839.08 | 0.85% | | 873122 | 中纺标 | 45.82 | 135.66 | +0.17 | +0.37% | 10410 | 4850.129 | 5.01% | | 003013 | 地铁设计 | 16.55 | 15.21 | +0.03 | +0.18% | 43591 | 7187.129 | 1.09% | | 603909 | 建发合诚 | 10.11 | 32.39 | 0.00 | 0.00% | 10061 | 1017.23 | 0.39% | | 300012 | 华测检测 | 12.55 | 23.51 | -0.01 | -0.08% | 69857 | 8758.271 | 0.49% | | 603698 | 航天工程 | 13.20 | 42.41 | -0.02 | -0.15% | 20686 | 2724.04 | 0.39% | | 688334 | 西高院 | 16.11 | 29.29 | -0.09 | -0.56% | 38363 | 6174.548 | 5.04% | | 600629 | 华建集团 | 5.25 | 12.22 | -0.03 | -0.57% | 148688 | 7796.01 | 1.57% | | 301505 | 苏州规划 | 31.37 | 35.59 | -0.20 | -0.63% | 36666 | 11050.35 | 17.58% | | 300938 | 信测标准 | 34.78 | 22.81 | -0.23 | -0.66% | 7569 | 2616.88 | 0.95% | | 301508 | 中机认检 | 42.61 | 67.37 | -0.29 | -0.68% | 48909 | 20998.89 | 11.39% | | 003008 | 开普检测 | 22.04 | 31.57 | -0.17 | -0.77% | 3609 | 793.96 | 0.61% | | 603018 | 华设集团 | 10.16 | 9.99 | -0.08 | -0.78% | 610692 | 63189.15 | 9.13% | | 000779 | 甘咨询 | 8.85 | 15.87 | -0.08 | -0.90% | 24257 | 2130.6 | 0.64% | | 301167 | 建研设计 | 13.17 | 33.85 | -0.13 | -0.98% | 38320 | 4982.24 | 5.39% | | 601226 | 华电重工 | 5.94 | 62.90 | -0.06 | -1.00% | 61867 | 3664.67 | 0.53% | | 836208 | 青矩技术 | 37.81 | 12.62 | -0.39 | -1.02% | 167 | 63.1663 | 0.14% | | 300983 | 尤安设计 | 23.91 | 924.20 | -0.25 | -1.03% | 3426 | 817.74 | 1.07% | | 000068 | 华控赛格 | 3.31 | 5.07 | -0.04 | -1.19% | 95751 | 3176.81 | 0.95% | | 300676 | 华大基因 | 42.11 | 271.96 | -0.54 | -1.27% | 33554 | 14348.99 | 0.82% | | 603126 | 中材节能 | 6.18 | 27.86 | -0.08 | -1.28% | 71236 | 4407.97 | 1.17% | | 300492 | 华图山鼎 | 107.05 | -893.36 | -1.46 | -1.35% | 6897 | 7418.34 | 0.49% | | 871753 | 天纺标 | 31.97 | 76.50 | -0.44 | -1.36% | 16955 | 5520.444 | 7.94% | | 300668 | 杰恩设计 | 17.73 | 50.17 | -0.26 | -1.45% | 5946 | 1049.79 | 0.67% | | 301115 | 建科股份 | 15.53 | 36.83 | -0.23 | -1.46% | 7971 | 1240.56 | 0.77% | | 603060 | 国检集团 | 7.39 | 23.40 | -0.11 | -1.47% | 18112 | 1341.85 | 0.23% | | 600720 | 中交设计 | 10.48 | 12.05 | -0.16 | -1.50% | 137737 | 14304.58 | 1.77% | | 603183 | 建研院 | 3.65 | 16.59 | -0.07 | -1.88% | 69079 | 2525.53 | 1.38% | | 301289 | 国缆检测 | 41.64 | 41.92 | -0.84 | -1.98% | 10413 | 4315.13 | 4.11% | | 605167 | 利柏特 | 8.92 | 20.54 | -0.18 | -1.98% | 41213 | 3687.48 | 1.85% | | 688315 | 诺禾致源 | 14.86 | 33.82 | -0.32 | -2.11% | 32146 | 4782.668 | 0.77% | | 301365 | 矩阵股份 | 11.33 | 93.97 | -0.27 | -2.33% | 8934 | 1012.68 | 1.93% | | 301297 | 富乐德 | 20.03 | 70.62 | -0.48 | -2.34% | 28805 | 5787.48 | 2.08% | | 301215 | 中汽股份 | 5.32 | 44.84 | -0.13 | -2.39% | 74669 | 3976.96 | 0.97% | | 301091 | 深城交 | 36.10 | 71.16 | -0.90 | -2.43% | 87044 | 31498.83 | 5.87% | | 603860 | 中公高科 | 27.82 | 42.98 | -0.71 | -2.49% | 36961 | 10250.88 | 5.54% | | 688248 | 南网科技 | 29.60 | 57.07 | -0.79 | -2.60% | 41810 | 12338.7 | 1.83% | | 603153 | 上海建科 | 18.83 | 24.36 | -0.52 | -2.69% | 47098 | 8875.529 | 3.49% | | 603776 | 永安行 | 10.74 | -17.35 | -0.30 | -2.72% | 18191 | 1959.47 | 0.79% | | 300564 | 筑博设计 | 9.84 | 36.55 | -0.28 | -2.77% | 13529 | 1341.92 | 1.20% | | 688053 | 思科瑞 | 27.66 | 114.03 | -0.79 | -2.78% | 8475 | 2340.2 | 1.99% | | 301235 | 华康医疗 | 19.68 | 22.45 | -0.58 | -2.86% | 15541 | 3089.36 | 3.05% | | 300797 | 钢研纳克 | 10.48 | 31.39 | -0.32 | -2.96% | 27153 | 2853.66 | 0.73% | | 300500 | 启迪设计 | 9.53 | -4.84 | -0.30 | -3.05% | 39468 | 3766.87 | 2.40% | | 301390 | 经纬股份 | 31.02 | 31.95 | -0.98 | -3.06% | 7313 | 2266.01 | 2.49% | | 002178 | 延华智能 | 4.09 | 186.64 | -0.13 | -3.08% | 111380 | 4572.34 | 1.56% | | 300635 | 中达安 | 8.47 | -196.18 | -0.27 | -3.09% | 27271 | 2313.62 | 2.27% | | 300746 | 汉嘉设计 | 7.02 | 380.38 | -0.23 | -3.17% | 30551 | 2155.38 | 1.38% | | 301024 | 霍普股份 | 20.70 | -13.93 | -0.68 | -3.18% | 6345 | 1309.5 | 3.58% | | 300825 | 阿尔特 | 10.81 | 177.99 | -0.37 | -3.31% | 52944 | 5777.5 | 1.11% | | 000710 | 贝瑞基因 | 8.98 | -7.97 | -0.31 | -3.34% | 193262 | 17495.67 | 6.44% | | 603458 | 勘设股份 | 6.06 | -425.71 | -0.21 | -3.35% | 47087 | 2879.46 | 1.51% | | 300977 | 深圳瑞捷 | 14.32 | 58.97 | -0.51 | -3.44% | 13473 | 1938.11 | 3.48% | | 002949 | 华阳国际 | 10.68 | 13.06 | -0.39 | -3.52% | 28934 | 3096.99 | 1.54% | | 300949 | 奥雅股份 | 34.15 | -11.23 | -1.31 | -3.69% | 7389 | 2545.49 | 4.35% | | 301228 | 实朴检测 | 10.88 | -14.59 | -0.42 | -3.72% | 28213 | 3073.79 | 5.14% | | 301027 | 华蓝集团 | 8.07 | 162.26 | -0.34 | -4.04% | 24863 | 2011.19 | 2.47% | | 300826 | 测绘股份 | 11.96 | 47.11 | -0.51 | -4.09% | 21976 | 2652.23 | 1.44% | | 300081 | 恒信东方 | 5.83 | -12.14 | -0.25 | -4.11% | 132488 | 7831.29 | 2.19% | | 688509 | 正元地信 | 3.38 | -48.77 | -0.16 | -4.52% | 76789 | 2621.571 | 2.00% | | 300887 | 谱尼测试 | 9.74 | 9828.15 | -0.48 | -4.70% | 153162 | 15098.99 | 4.23% | | 002883 | 中设股份 | 9.41 | 35.25 | -0.47 | -4.76% | 71240 | 6747.05 | 5.26% | | 300844 | 山水比德 | 25.08 | -17.35 | -1.36 | -5.14% | 18762 | 4676.87 | 11.14% | | 603017 | 中衡设计 | 10.80 | 27.79 | -0.59 | -5.18% | 192879 | 21230.12 | 6.99% | | 002967 | 广电计量 | 14.22 | 40.25 | -0.78 | -5.20% | 127551 | 18358.13 | 2.52% | | 300732 | 设研院 | 6.82 | 36.57 | -0.39 | -5.41% | 86632 | 5963.39 | 2.68% | | 301136 | 招标股份 | 10.10 | 169.58 | -0.65 | -6.05% | 60096 | 6154.64 | 5.78% | | 300284 | 苏交科 | 8.31 | 31.57 | -0.60 | -6.73% | 730894 | 61392.81 | 8.09% | | 300989 | 蕾奥规划 | 17.65 | 65.73 | -1.50 | -7.83% | 67762 | 12030.41 | 9.19% | | 301306 | 西测测试 | 29.31 | -30.24 | -2.93 | -9.09% | 32706 | 9748.56 | 8.33% |
|