中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瑞丰新材(300910)化学原料和化学制品制造业上涨家数:333下跌家数:29平均涨幅:+2.22%平均换手:2.84%总成交额:455.36亿元
更新时间：2025-05-06 11:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300398飞凯材料20.1534.86+2.48+14.04%75603814598614.35%
300758七彩化学15.5747.14+1.61+11.53%43502064681.0911.88%
002440闰土股份7.6633.12+0.70+10.06%49811236676.985.26%
600800渤海化学3.40-6.05+0.31+10.03%2511098432.792.26%
600610中毅达11.851260.72+1.08+10.03%830763.195031.911.72%
002094青岛金王7.61151.81+0.69+9.97%132608098542.3219.21%
688737中自科技21.93-79.42+1.89+9.43%77242.316627.466.46%
300225金力泰4.2269.43+0.36+9.33%118330247707.9224.95%
603379三美股份48.1328.67+4.03+9.14%11687753690.891.91%
301092争光股份28.3237.47+2.33+8.96%4704512992.5810.98%
605008长鸿高科17.81866.73+1.46+8.93%6506211381.481.01%
600160巨化股份27.6130.33+2.20+8.66%36328896860.131.35%
603086先达股份9.43428.02+0.73+8.39%766624.970890.317.63%
688378奥来德19.59195.53+1.42+7.82%54379.8910455.992.70%
300437清水源7.56-28.40+0.54+7.69%1207629273.076.87%
000565渝三峡A8.13-2214.30+0.58+7.68%1242248100308.528.65%
301256华融化学11.3957.68+0.76+7.15%14867116551.443.10%
300429强力新材11.57-31.03+0.68+6.24%16680318961.314.18%
688269凯立新材31.1439.51+1.82+6.21%37379.4611519.652.86%
300721怡达股份14.50-75.65+0.84+6.15%11569716427.398.46%
000510新金路4.62-83.03+0.25+5.72%897132.941020.4514.79%
002513蓝丰生化4.52-6.95+0.24+5.61%1907118608.817.23%
301286侨源股份27.1361.20+1.43+5.56%147333936.313.71%
688157松井股份42.2560.44+2.21+5.52%6537.012702.9460.59%
688602康鹏科技7.80-106.39+0.40+5.41%189679.614575.357.44%
603330天洋新材6.92-13.57+0.35+5.33%15711910718.983.86%
688199久日新材18.98-51.09+0.95+5.27%65199.8712248.674.04%
300200高盟新材9.6234.18+0.48+5.25%24719723424.935.84%
688106金宏气体17.4849.93+0.85+5.11%39550.836799.9890.82%
000691*ST亚太3.51-10.79+0.17+5.09%25514895.550.79%
605020永和股份22.7434.35+1.06+4.89%7598316953.362.00%
002469三维化学9.2323.34+0.43+4.89%828219.177013.713.17%
002170芭田股份10.1618.57+0.47+4.85%31707131849.794.45%
003002壶化股份27.7937.13+1.26+4.75%296388031.961.62%
300487蓝晓科技45.6028.54+2.06+4.73%3060213781.281.00%
301212联盛化学26.61140.65+1.20+4.72%5275613978.145.63%
002591恒大高新5.49-375.68+0.24+4.57%1326987288.965.94%
301555惠柏新材24.56104.63+1.07+4.56%191694539.933.97%
300109新开源15.5124.35+0.66+4.44%611429351.6491.36%
001255博菲电气27.78131.32+1.18+4.44%221596055.6211.08%
688639华恒生物29.0747.13+1.22+4.38%21061.976048.0270.84%
300798锦鸡股份7.15-398.26+0.30+4.38%14843310475.683.98%
301487盟固利18.54-86.70+0.76+4.27%5637110309.212.07%
601216君正集团5.6515.39+0.23+4.24%73262441210.960.87%
301118恒光股份20.44-53.91+0.83+4.23%240464866.852.31%
300214日科化学6.27-42.84+0.25+4.15%605193736.951.50%
002057中钢天源8.1232.93+0.32+4.10%18072114524.242.41%
300637扬帆新材10.24-106.57+0.40+4.07%622406276.142.65%
603188亚邦股份4.10-8.70+0.16+4.06%1306275325.272.29%
300575中旗股份5.95-221.26+0.23+4.02%641273772.171.87%
600370三房巷1.83-12.34+0.07+3.98%2087353795.090.54%
002453华软科技5.51-15.66+0.21+3.96%1433337828.522.35%
000545金浦钛业2.12-8.50+0.08+3.92%1301562716.521.32%
300067安诺其5.42-323.04+0.20+3.83%48134725909.765.13%
300121阳谷华泰11.9730.96+0.44+3.82%672527924.2711.55%
600470六国化工5.23-59.05+0.19+3.77%19288110014.933.70%
300848美瑞新材17.0787.58+0.62+3.77%289824903.681.21%
605399晨光新材11.33323.25+0.41+3.75%185562084.910.59%
603004鼎龙科技20.5330.78+0.74+3.74%280065659.874.76%
002109兴化股份3.35-13.09+0.12+3.72%833092761.870.65%
301300远翔新材33.6937.22+1.20+3.69%239428015.1297.83%
002409雅克科技57.1830.72+2.02+3.66%7087140082.352.22%
300537广信材料17.43-93.79+0.60+3.57%418177207.762.91%
003022联泓新科15.2179.85+0.52+3.54%476617150.990.36%
301665泰禾股份27.7942.76+0.95+3.54%4007110995.4311.16%
603980吉华集团4.7474.67+0.16+3.49%53781825047.897.95%
002250联化科技6.5439.69+0.22+3.48%19220512380.372.12%
600389江山股份17.0024.59+0.57+3.47%7086711962.811.65%
300886华业香料23.2762.74+0.78+3.47%209264818.214.81%
600691阳煤化工2.10-6.37+0.07+3.45%1989094145.280.84%
002909集泰股份5.7594.26+0.19+3.42%561893222.751.47%
603255鼎际得24.98-170.61+0.82+3.39%259886394.464.28%
603928兴业股份10.4772.66+0.34+3.36%395004107.621.51%
300107建新股份8.02351.19+0.26+3.35%1070398530.333.08%
301190善水科技20.4685.86+0.66+3.33%190103869.22.68%
300041回天新材8.7346.95+0.28+3.31%12754910975.972.34%
301065本立科技20.9435.11+0.66+3.25%203004212.762.35%
600714金瑞矿业10.8364.79+0.34+3.24%434784675.311.51%
834033康普化学19.4634.23+0.61+3.24%5042972.14690.61%
838402硅烷科技9.2650.32+0.29+3.23%332653060.6690.79%
001217华尔泰10.6949.66+0.33+3.19%432214561.491.32%
603906龙蟠科技10.05-11.46+0.31+3.18%485554820.420.86%
600844丹化科技2.93-10.14+0.09+3.17%2122776147.852.58%
000953河化股份5.8726.28+0.18+3.16%22945913391.086.27%
301036双乐股份37.5030.25+1.14+3.14%150035563.522.13%
603120肯特催化36.5234.22+1.11+3.13%3341112121.6915.09%
002361神剑股份5.93147.04+0.18+3.13%22531413267.632.78%
300927江天化学24.8712.55+0.74+3.07%6727216597.244.77%
603585苏利股份15.46105.39+0.46+3.07%278744282.771.55%
002470金正大1.70134.28+0.05+3.03%3847366471.181.17%
301518长华化学19.7750.54+0.58+3.02%5547810763.0510.38%
002398垒知集团4.7975.30+0.14+3.01%1467746967.632.53%
300655晶瑞电材8.90-74.21+0.26+3.01%20111117672.842.02%
002496*ST辉丰1.37-11.00+0.04+3.01%3114914234.112.64%
601208东材科技9.2637.38+0.27+3.00%1050609664.041.17%
002068黑猫股份11.36-590.89+0.33+2.99%12191913755.531.66%
603823百合花10.4223.94+0.30+2.96%440384548.511.07%
301090华润材料7.30-21.26+0.21+2.96%392032835.730.26%
300641正丹股份26.099.15+0.74+2.92%12663432790.322.38%
600367红星发展13.8042.01+0.39+2.91%73471100602.28%
300192科德教育16.0337.08+0.45+2.89%8758413973.822.70%
300019硅宝科技18.9427.75+0.53+2.88%12236522906.823.54%
000818航锦科技24.93-16.52+0.69+2.85%31564478074.854.66%
605589圣泉集团26.9924.38+0.74+2.82%9390225086.81.20%
300891惠云钛业8.40925.53+0.23+2.82%298242479.50.90%
688275万润新能36.38-5.12+0.99+2.80%8900.8093225.3461.05%
301393昊帆生物48.5237.69+1.32+2.80%180868665.994.49%
002476宝莫股份4.4242.73+0.12+2.79%777123411.81.27%
301585蓝宇股份43.9639.63+1.19+2.78%83213639.54.39%
603285键邦股份21.9023.35+0.59+2.77%267405829.716.82%
836419万德股份13.0145.18+0.35+2.76%84541089.8071.34%
002312川发龙蟒11.3140.12+0.30+2.72%22579025397.181.28%
600078澄星股份5.33-15.53+0.14+2.70%456582418.580.69%
300405科隆股份4.96-25.06+0.13+2.69%552632736.152.53%
002741光华科技15.68-39.73+0.41+2.69%524838158.491.45%
600935华塑股份2.30-18.18+0.06+2.68%1055552406.350.30%
600423柳化股份3.1383.84+0.08+2.62%907542829.191.14%
002442龙星科技6.2621.96+0.16+2.62%431982688.580.88%
830974凯大催化7.95981.66+0.20+2.58%270992119.1192.10%
002092ST中泰4.79-13.95+0.12+2.57%1652997840.050.64%
870866绿亨科技10.0137.39+0.25+2.56%172401713.3991.84%
688585上纬新材7.6133.08+0.19+2.56%15131.721139.5170.38%
002360同德化工4.81-23.30+0.12+2.56%348811680.651.07%
605033美邦股份16.84101.76+0.42+2.56%178832997.135.29%
002539云图控股8.5412.21+0.21+2.52%16646814068.411.88%
002455百川股份7.3337.85+0.18+2.52%869556334.21.67%
300236上海新阳38.4957.99+0.94+2.50%4470617034.091.61%
301617博苑股份46.7222.76+1.14+2.50%71403309.842.93%
300243瑞丰高材9.45134.60+0.23+2.49%169011590.780.87%
001328登康口腔46.3647.79+1.12+2.48%164497454.243.82%
603172万丰股份15.0146.70+0.36+2.46%182442731.553.64%
605166聚合顺11.3111.45+0.27+2.45%486265460.611.55%
002584西陇科学9.2685.52+0.22+2.43%64586758983.2414.93%
000881中广核技7.16-18.70+0.17+2.43%17555812513.532.22%
603010万盛股份9.7184.87+0.23+2.43%190741833.450.32%
001333光华股份21.3618.80+0.50+2.40%237825025.815.41%
001207联科科技21.4614.47+0.50+2.39%201474286.721.03%
000990诚志股份7.7358.54+0.18+2.38%1043938002.510.86%
002319乐通股份9.89-113.51+0.23+2.38%268022636.091.34%
301077星华新材32.3524.87+0.75+2.37%307819861.264.73%
832471美邦科技15.4056.08+0.35+2.33%174092650.8283.28%
688267中触媒25.5629.79+0.58+2.32%13398.283393.0861.44%
300285国瓷材料17.1928.23+0.39+2.32%6880811767.380.82%
001231农心科技18.6329.53+0.42+2.31%115412139.973.30%
002759天际股份7.61-2.96+0.17+2.28%388032925.810.77%
688350富淼科技14.80-139.37+0.33+2.28%8016.171183.810.66%
600319亚星化学5.41-19.43+0.12+2.27%229491238.670.73%
600249两面针5.4443.87+0.12+2.26%1587628615.052.89%
000920沃顿科技9.9822.67+0.22+2.25%664936584.821.58%
002226江南化工5.4716.24+0.12+2.24%1276766925.7910.48%
002136安纳达9.14-112.17+0.20+2.24%161591470.130.75%
002669康达新材10.06-14.20+0.22+2.24%423104227.961.40%
301238瑞泰新材17.07183.75+0.37+2.22%422297162.051.98%
300727润禾材料38.7853.19+0.84+2.21%154695968.841.25%
600135乐凯胶片6.94-53.94+0.15+2.21%348572410.190.63%
300387富邦科技8.3426.63+0.18+2.21%307742551.871.07%
300568星源材质9.2841.07+0.20+2.20%12212711270.851.01%
873527夜光明18.1944.63+0.39+2.19%156732825.6984.31%
002919名臣健康15.40280.36+0.33+2.19%249113812.490.94%
688758赛分科技16.0078.47+0.34+2.17%8915.121417.0062.26%
603683晶华新材12.3350.38+0.26+2.15%9381711451.283.63%
300261雅本化学6.65-28.49+0.14+2.15%942346225.121.01%
603155新亚强13.3037.52+0.28+2.15%118121560.190.37%
831304迪尔化工14.7530.82+0.31+2.15%351985154.364.47%
603722阿科力39.08-145.70+0.82+2.14%84493261.740.88%
603378亚士创能6.25-7.88+0.13+2.12%855585310.432.00%
603276恒兴新材13.0487.50+0.27+2.11%160832083.952.07%
300135宝利国际3.87168.81+0.08+2.11%667912571.680.72%
600618氯碱化工9.2013.18+0.19+2.11%440264027.960.59%
603125常青科技21.4230.96+0.44+2.10%194254140.622.78%
301059金三江10.7245.33+0.22+2.10%127141353.870.55%
300535达威股份15.20-115.34+0.31+2.08%133012014.831.74%
688357建龙微纳25.0736.60+0.51+2.08%4489.791119.4420.45%
688571杭华股份7.3821.95+0.15+2.07%17477.481286.9370.42%
300801泰和科技15.8232.25+0.32+2.06%120931899.610.89%
002054德美化工6.4441.41+0.13+2.06%1400678908.6893.64%
300741华宝股份16.36-31.07+0.33+2.06%116521894.830.19%
300821东岳硅材7.45187.35+0.15+2.05%362242678.890.30%
002037保利联合7.9985.35+0.16+2.04%453783596.460.94%
300522世名科技13.00375.98+0.26+2.04%275383558.561.05%
002632道明光学8.5230.24+0.17+2.04%505974277.960.87%
002666德联集团4.5648.12+0.09+2.01%657072991.641.31%
688359三孚新科46.36-199.70+0.91+2.00%5967.552738.6010.62%
603650彤程新材32.6536.72+0.64+2.00%3498511340.730.59%
301429森泰股份16.9633.68+0.33+1.98%86161459.041.96%
836957汉维科技14.42111.27+0.28+1.98%6918993.6011.62%
601678滨化股份4.1629.96+0.08+1.96%34912114517.141.72%
603395红四方44.9596.86+0.86+1.95%180278069.624.47%
002917金奥博13.6432.62+0.26+1.94%7583210243.582.91%
002601龙佰集团16.8621.14+0.32+1.93%10304217243.490.52%
000422湖北宜化11.1221.90+0.21+1.92%19821021977.711.87%
600727鲁北化工7.4816.04+0.14+1.91%1120898330.42.12%
000822山东海化5.43-26.57+0.10+1.88%1239856694.651.39%
300481濮阳惠成13.6023.28+0.25+1.87%185672512.440.63%
603639海利尔13.1622.87+0.24+1.86%288263748.80.85%
603227雪峰科技9.8817.41+0.18+1.86%649336372.90.67%
301216万凯新材13.32-23.08+0.24+1.83%468036193.61.64%
300610晨化股份10.5825.57+0.19+1.83%355573727.172.21%
002386天原股份4.46-12.77+0.08+1.83%1294555737.320.99%
300082奥克股份6.14-49.63+0.11+1.82%394962409.540.58%
002805丰元股份11.17-7.57+0.20+1.82%134361496.530.48%
000301东方盛虹8.96-26.89+0.16+1.82%993768742.50.15%
300596利安隆28.5715.36+0.51+1.82%219276224.660.98%
603968醋化股份10.68-26.52+0.19+1.81%190762026.520.93%
600722金牛化工5.1365.32+0.09+1.79%707843619.181.04%
002810山东赫达11.4418.68+0.20+1.78%193482198.860.60%
301149隆华新材10.8825.89+0.19+1.78%467035033.641.80%
603281江瀚新材23.5416.14+0.41+1.77%94802217.060.38%
605566福莱蒽特18.47119.32+0.32+1.76%88631635.420.66%
600378昊华科技26.0031.30+0.45+1.76%275967123.070.30%
688625呈和科技50.2626.16+0.86+1.74%10457.65201.4630.77%
002125湘潭电化10.0020.06+0.17+1.73%521255186.690.83%
920016中草香料24.1668.93+0.41+1.73%76771841.072.91%
001218丽臣实业17.0921.34+0.29+1.73%119772033.591.06%
300343ST联创4.13104.04+0.07+1.72%1084724434.681.02%
603681永冠新材12.4318.99+0.21+1.72%201372502.21.05%
301037保立佳12.43-13.04+0.21+1.72%437415461.816.43%
600315上海家化23.82-18.36+0.40+1.71%7781318536.721.16%
600746江苏索普8.3539.96+0.14+1.71%13058510860.381.12%
301373凌玮科技29.3023.24+0.49+1.70%52491532.191.36%
002748ST世龙8.9835.73+0.15+1.70%200901799.810.84%
600352浙江龙盛9.9814.57+0.16+1.63%19819219605.230.61%
600623华谊集团6.9116.21+0.11+1.62%844835831.910.45%
301395仁信新材12.6238.04+0.20+1.61%195372454.871.81%
837023芭薇股份23.1443.08+0.36+1.58%4510510469.5413.16%
301618长联科技81.7578.67+1.26+1.57%67215448.424.17%
002753永东股份6.5022.31+0.10+1.56%238271550.10.98%
300796贝斯美9.75-130.37+0.15+1.56%174361689.770.48%
600731湖南海利6.5811.77+0.10+1.54%18422312162.323.30%
301035润丰股份53.4827.10+0.81+1.54%60593224.770.22%
688690纳微科技22.7096.32+0.34+1.52%23618.215327.9370.58%
301108洁雅股份27.71142.57+0.41+1.50%85532359.572.48%
000707双环科技6.1727.20+0.09+1.48%647723961.661.40%
002407多氟多11.79-49.77+0.17+1.46%10357412075.060.96%
600596新安股份7.69-423.65+0.11+1.45%567314350.70.44%
603062麦加芯彩49.0922.78+0.70+1.45%125126094.843.77%
002942新农股份16.2936.44+0.23+1.43%90931481.670.66%
600500中化国际3.63-4.42+0.05+1.40%1515975453.850.42%
688129东来技术21.1229.58+0.29+1.39%6543.971380.5160.54%
300856科思股份20.3317.68+0.27+1.35%149343018.770.46%
603867新化股份24.3021.07+0.32+1.33%85512071.610.44%
301349信德新材35.16-257.73+0.46+1.33%92413230.342.19%
603213镇洋发展9.2322.42+0.12+1.32%196361806.670.45%
002258利尔化学10.3225.77+0.13+1.28%13232713655.971.66%
002758浙农股份8.8512.10+0.11+1.26%325662875.050.63%
000902新洋丰13.7511.61+0.17+1.25%11516515812.691.01%
300665飞鹿股份7.32-9.80+0.09+1.24%571744207.254.08%
603181皇马科技12.2217.48+0.15+1.24%685338283.721.16%
003042中农联合15.50-22.80+0.19+1.24%368025688.982.90%
603110东方材料18.93266.32+0.23+1.23%34111764259.9716.95%
002145中核钛白4.1328.17+0.05+1.23%1558396411.890.41%
000408藏格矿业36.5820.53+0.44+1.22%3776013735.780.24%
603078江化微19.9676.93+0.24+1.22%19936839403.095.17%
605183确成股份15.9111.90+0.19+1.21%133862125.040.32%
301292海科新源14.33-14.74+0.17+1.20%119541709.121.40%
300037新宙邦32.1524.07+0.38+1.20%292519357.970.54%
300684中石科技24.5931.59+0.29+1.19%11610228365.975.71%
300055万邦达5.13140.02+0.06+1.18%578732950.20.91%
603077和邦生物1.711064.27+0.02+1.18%3946086738.180.45%
688716中研股份41.41112.33+0.48+1.17%83043.3533568.612.11%
688353华盛锂电21.73-16.91+0.25+1.16%3361.4727.71570.54%
603948建业股份18.4815.03+0.21+1.15%67891255.750.42%
000985大庆华科17.09121.41+0.19+1.12%139942398.021.08%
002408齐翔腾达4.502569.50+0.05+1.12%606672719.370.22%
301100风光股份16.21-53.58+0.18+1.12%82841338.91.66%
002246北化股份10.82482.05+0.12+1.12%847899093.381.54%
603260合盛硅业51.6241.45+0.57+1.12%96114961.470.08%
603041美思德10.9544.22+0.12+1.11%150191650.320.82%
300174元力股份14.6821.08+0.16+1.10%209223052.060.58%
688116天奈科技44.3260.02+0.48+1.09%55786.0924574.941.62%
600309万华化学55.0314.45+0.59+1.08%14700380658.390.47%
300072海新能科2.94-7.79+0.03+1.03%908062676.460.39%
300505川金诺16.9920.51+0.17+1.01%14857225368.696.84%
600955维远股份13.00-57.15+0.13+1.01%7675995.340.14%
002643万润股份11.0345.02+0.11+1.01%875759588.4710.96%
300054鼎龙股份30.1048.68+0.30+1.01%9010827052.381.24%
300834星辉环材20.0741.56+0.20+1.01%98021962.981.42%
600328中盐化工7.0822.13+0.07+1.00%443923131.660.30%
603360百傲化学28.6448.63+0.28+0.99%4060011639.120.80%
002734利民股份13.4427.53+0.13+0.98%29939440178.318.24%
000553安道麦A6.25-5.77+0.06+0.97%544083374.550.25%
603938三孚股份14.3168.17+0.13+0.92%8049311486.782.10%
002096易普力12.2720.47+0.11+0.90%342964184.460.49%
002648卫星化学18.279.30+0.16+0.88%50801192806.971.51%
000635英力特8.07-4.76+0.07+0.87%254542052.980.84%
002783凯龙股份8.0725.61+0.07+0.87%531374280.441.20%
605366宏柏新材5.77-84.11+0.05+0.87%210541209.860.33%
002215诺普信9.5412.66+0.08+0.85%16488415709.062.12%
002895川恒股份22.8012.00+0.19+0.84%393508943.560.73%
603599广信股份10.8913.87+0.09+0.83%254622768.010.28%
600409三友化工4.9025.16+0.04+0.82%1289326300.820.62%
002827高争民爆28.6350.42+0.23+0.81%5737216236.62.08%
002497雅化集团11.2940.08+0.09+0.80%650777330.370.61%
300804广康生化25.3354.94+0.20+0.80%57411453.852.09%
002545东方铁塔7.6815.86+0.06+0.79%975547482.190.86%
002986宇新股份10.4214.85+0.08+0.77%106261107.690.35%
002391长青股份5.30-30.97+0.04+0.76%394132080.70.85%
000731四川美丰6.7520.52+0.05+0.75%322562174.970.58%
002588史丹利8.4511.11+0.06+0.72%14309611993.171.67%
601568北元集团4.2455.68+0.03+0.71%1233415190.630.31%
000830鲁西化工10.7510.96+0.07+0.66%914669798.60.48%
301283聚胶股份28.8828.03+0.18+0.63%146334200.453.22%
001358兴欣新材22.7236.65+0.14+0.62%73681662.41.57%
603916苏博特8.2135.83+0.05+0.61%678865549.741.62%
600165*ST宁科4.97-6.17+0.03+0.61%1524617598.262.23%
603217元利科技16.9917.83+0.10+0.59%88441499.620.43%
002629仁智股份5.17113.99+0.03+0.58%796484138.542.24%
000525ST红太阳6.9122.58+0.04+0.58%15410410579.041.56%
002326永太科技10.43-19.81+0.06+0.58%833078645.771.04%
600486扬农化工51.8517.46+0.29+0.56%159618188.7290.40%
603810丰山集团14.43-210.27+0.08+0.56%217983147.581.32%
603026石大胜华34.43-175.29+0.19+0.55%68982371.630.34%
000930中粮科技5.50250.57+0.03+0.55%917005033.260.49%
300955嘉亨家化16.84-41.70+0.09+0.54%89851518.381.53%
834261一诺威14.1921.97+0.07+0.50%557617800.9793.26%
002004华邦健康4.08-29.90+0.02+0.49%1114554534.570.59%
600075新疆天业4.1631.69+0.02+0.48%559152326.550.33%
301069凯盛新材16.71115.31+0.08+0.48%13089421362.093.34%
003017大洋生物25.2427.83+0.11+0.44%6978817431.3310.09%
000792盐湖股份16.0717.45+0.07+0.44%14923523956.970.28%
002274华昌化工7.0221.75+0.03+0.43%650744575.770.69%
601065江盐集团8.2313.37+0.03+0.37%351662885.810.84%
301371敷尔佳31.6621.08+0.11+0.35%104463284.311.75%
002637赞宇科技9.4326.58+0.03+0.32%391503680.880.88%
603192汇得科技16.9018.47+0.05+0.30%142702404.911.03%
603790雅运股份18.6760.04+0.05+0.27%238814463.311.25%
002802洪汇新材14.9840.86+0.04+0.27%197922938.31.09%
600096云天化22.387.95+0.05+0.22%18209140818.880.99%
600230沧州大化10.24272.23+0.02+0.20%257852634.780.62%
300132青松股份5.3744.32+0.01+0.19%730373943.651.44%
002749国光股份14.6618.19+0.02+0.14%308604523.470.73%
300957贝泰妮41.4549.52+0.04+0.10%173677185.40.41%
301076新瀚新材39.1185.96+0.01+0.03%18000568861.2621.31%
000912泸天化4.8395.040.000.00%754533635.890.48%
600141兴发集团20.4314.730.000.00%5259410723.390.48%
603977国泰集团12.5544.080.000.00%676608472.161.09%
002971和远气体18.6157.64-0.01-0.05%152672845.920.95%
603931格林达31.1743.20-0.03-0.10%3401910590.411.70%
688550瑞联新材38.1224.94-0.04-0.10%18836.327121.9661.09%
000683远兴能源5.1212.11-0.01-0.19%1837199403.050.55%
600223福瑞达7.3931.94-0.02-0.27%772155704.110.76%
000893亚钾国际28.6821.14-0.10-0.35%8203923678.771.01%
600426华鲁恒升20.3112.17-0.08-0.39%10492421200.030.50%
002211ST宏达2.45-26.09-0.01-0.41%47394411231.3610.96%
603310巍华新材17.8831.48-0.08-0.45%365766454.615.30%
301220亚香股份76.3951.40-0.41-0.53%1866614027.443.96%
688356键凯科技60.67134.95-0.33-0.54%3688.772243.5230.61%
002165红宝丽12.35175.74-0.09-0.72%1306939159320.617.96%
002538司尔特5.0715.90-0.04-0.78%24112212267.842.82%
603737三棵树48.0364.90-0.40-0.83%134956473.140.26%
300740水羊股份12.5643.62-0.11-0.87%679048535.141.90%
603193润本股份37.1248.62-0.33-0.88%3827914227.733.70%
600273嘉化能源8.4610.97-0.09-1.05%14535812349.991.04%
603067振华股份22.0022.19-0.29-1.30%12027725986.762.36%
300910瑞丰新材60.9223.25-0.88-1.42%3117018931.161.52%
002915中欣氟材20.96-37.16-0.41-1.92%685836143411.923.79%
600989宝丰能源15.7215.68-0.31-1.93%27510242937.450.38%
603605珀莱雅93.3922.57-2.11-2.21%6443860307.441.63%
603630拉芳家化19.00161.62-0.49-2.51%9651318456.984.29%
603879ST永悦5.13-11.58-0.15-2.84%20671410522.555.75%
603065宿迁联盛8.2795.65-0.28-3.27%18013114705.389.16%
603983丸美生物45.6550.01-1.75-3.69%3889617645.130.97%
002809红墙股份11.2461.78-0.47-4.01%25069227880.6218.20%
603822嘉澳环保54.41-10.96-4.11-7.02%3399518601.384.42%
301209联合化学86.40117.25-7.96-8.44%4979543952.4920.32%

转至瑞丰新材（300910）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。