中财网 中财网股票行情
科思股份(300856)化学原料和化学制品制造业上涨家数:153下跌家数:190平均涨幅:-0.36%平均换手:2.44%总成交额:377.32亿元
更新时间：2025-01-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002398垒知集团5.5744.42+0.51+10.08%147437582117.2125.45%
000818航锦科技16.79148.68+1.53+10.03%6491510899.150.96%
003042中农联合16.25-14.21+1.37+9.21%20036232410.215.73%
600989宝丰能源17.5320.42+1.21+7.41%41973672521.270.57%
300055万邦达4.91-17.96+0.32+6.97%27432313710.414.34%
301220亚香股份47.7768.56+3.07+6.87%6088028613.6412.92%
000893亚钾国际20.5024.96+1.20+6.22%18811338302.462.32%
001231农心科技17.7033.50+0.85+5.04%564209900.7615.32%
600165*ST宁科2.77-2.62+0.13+4.92%1815844989.682.65%
002496辉丰股份1.41-5.84+0.06+4.44%103585714447.578.77%
600722金牛化工5.6288.19+0.23+4.27%44495624714.736.54%
000830鲁西化工11.8411.99+0.48+4.23%37426344223.151.97%
603810丰山集团10.06-19.57+0.40+4.14%719247231.024.35%
603983丸美生物32.9940.78+1.19+3.74%182145933.280.45%
000691亚太实业2.86-23.07+0.10+3.62%2159916149.096.68%
603980吉华集团4.33-57.76+0.14+3.34%27298811990.574.03%
603110东方材料14.5858.95+0.44+3.11%8195511708.94.07%
301035润丰股份48.8935.10+1.39+2.93%105455117.10.38%
300796贝斯美10.34314.84+0.29+2.89%629446491.561.74%
002648卫星化学20.0313.36+0.56+2.88%26426552787.070.78%
603281江瀚新材24.4315.80+0.63+2.65%209105090.260.83%
600731湖南海利5.9314.40+0.15+2.60%689934109.251.24%
605566福莱蒽特18.64175.69+0.46+2.53%148952775.192.39%
000301东方盛虹8.57-17.50+0.21+2.51%23206919916.450.42%
600844丹化科技2.51-6.14+0.06+2.45%2069475265.442.52%
603227雪峰科技8.7913.11+0.20+2.33%615345397.030.63%
300575中旗股份5.92180.90+0.13+2.25%977695768.462.85%
002440闰土股份6.9082.00+0.15+2.22%838795823.130.89%
002809红墙股份8.3629.49+0.18+2.20%327942756.372.38%
600078澄星股份5.75-228.24+0.12+2.13%787334560.61.19%
002226江南化工5.7918.64+0.12+2.12%28558816552.191.08%
002895川恒股份22.4012.82+0.45+2.05%8646219458.721.60%
000408藏格矿业30.7620.96+0.61+2.02%13037640229.370.82%
300505川金诺15.1732.81+0.30+2.02%12845819610.695.91%
002749国光股份13.9618.72+0.26+1.90%248183472.210.59%
600319亚星化学4.85-140.73+0.09+1.89%334241616.971.06%
002250联化科技5.95-15.17+0.11+1.88%27307516261.333.01%
600426华鲁恒升20.9812.05+0.38+1.84%14452630332.720.68%
301108洁雅股份24.8635.86+0.45+1.84%66611653.731.89%
605166聚合顺11.8313.32+0.21+1.81%596057092.141.89%
000683远兴能源5.7512.58+0.10+1.77%38836822264.481.17%
000792盐湖股份16.5316.03+0.28+1.72%38164863450.760.72%
600409三友化工5.3718.09+0.09+1.70%26025814019.071.26%
002136安纳达9.67136.43+0.16+1.68%203671974.30.95%
002096易普力10.3018.67+0.17+1.68%10858811238.932.22%
301209联合化学30.5045.36+0.50+1.67%266348136.7410.87%
000985大庆华科18.6448.37+0.30+1.64%139892609.151.08%
300568星源材质9.8050.99+0.15+1.55%38919538538.313.21%
000731四川美丰7.2416.46+0.11+1.54%1091147956.081.95%
002601龙佰集团18.1411.87+0.27+1.51%21620239344.231.09%
600727鲁北化工7.4213.11+0.11+1.50%1029667672.041.95%
603181皇马科技11.1217.43+0.16+1.46%224722498.230.38%
002758浙农股份8.6314.90+0.12+1.41%327752845.280.63%
000912泸天化4.48180.52+0.06+1.36%1484266724.70.95%
002092ST中泰4.51-5.66+0.06+1.35%1743617806.330.68%
600746江苏索普7.1322.31+0.09+1.28%666984760.250.57%
002986宇新股份11.9113.67+0.15+1.28%305383651.191.02%
000902新洋丰12.8012.08+0.15+1.19%8237010633.670.72%
000822山东海化5.198.44+0.06+1.17%1507577857.361.68%
600075新疆天业4.39471.70+0.05+1.15%1093594821.210.64%
300927江天化学18.5555.12+0.21+1.15%6284411783.794.46%
000565渝三峡A5.31-629.54+0.06+1.14%573293085.191.32%
605183确成股份16.9414.47+0.19+1.13%202623450.690.49%
603968醋化股份9.24-15.09+0.10+1.09%175931644.450.86%
603065宿迁联盛7.42108.51+0.08+1.09%216071606.941.10%
603879ST永悦3.75-18.39+0.04+1.08%526151979.481.46%
301395仁信新材11.3836.99+0.12+1.07%130201484.291.20%
600141兴发集团21.8713.87+0.23+1.06%12502427417.031.13%
002360同德化工4.865.97+0.05+1.04%757013699.432.31%
002539云图控股7.8811.24+0.08+1.03%799236312.340.90%
001218丽臣实业16.3320.35+0.16+0.99%99091621.831.33%
002734利民股份8.2433.13+0.08+0.98%490764061.91.51%
002588史丹利7.2610.65+0.07+0.97%1278449317.991.25%
001333光华股份17.7620.79+0.17+0.97%102021811.262.32%
301300远翔新材27.2044.94+0.26+0.97%109482990.63.58%
603916苏博特7.4332.94+0.07+0.95%352342636.580.84%
603067振华股份12.7914.60+0.12+0.95%357434567.760.70%
000930中粮科技5.36-38.46+0.05+0.94%1021055505.030.55%
002476宝莫股份4.3492.11+0.04+0.93%1990238724.663.25%
600096云天化23.068.07+0.21+0.92%27772164129.211.51%
600389江山股份14.5131.57+0.13+0.90%265313866.060.62%
002538司尔特5.6819.93+0.05+0.89%1087496205.171.27%
603639海利尔12.5618.82+0.11+0.88%140191766.520.41%
002545东方铁塔7.1214.96+0.06+0.85%1254028921.831.11%
600309万华化学68.5314.15+0.55+0.81%160294110095.10.51%
603599广信股份11.7115.45+0.09+0.77%338733971.40.37%
003017大洋生物20.0227.53+0.15+0.75%149973018.312.22%
603823百合花9.4421.51+0.07+0.75%470034469.611.14%
605366宏柏新材5.46-5327.87+0.04+0.74%621433435.20.98%
001207联科科技20.9716.66+0.15+0.72%469799999.232.34%
001328登康口腔35.4140.22+0.25+0.71%130924639.483.04%
002054德美化工6.0061.77+0.04+0.67%509933096.011.33%
600328中盐化工7.5212.51+0.05+0.67%1239659373.40.85%
300886华业香料19.5899.76+0.13+0.67%140942777.023.24%
603379三美股份43.2043.77+0.28+0.65%3078113290.710.50%
603977国泰集团10.8622.68+0.07+0.65%10524911490.941.69%
600230沧州大化10.901462.73+0.07+0.65%389954261.730.94%
600370三房巷1.64-10.50+0.01+0.61%2007833353.820.52%
600623华谊集团6.7517.02+0.04+0.60%1186958064.620.64%
002258利尔化学8.4738.56+0.05+0.59%529394509.980.66%
688116天奈科技39.1442.40+0.23+0.59%71378.3928203.542.07%
000920沃顿科技8.5322.65+0.05+0.59%287972474.970.68%
600249两面针5.1941.97+0.03+0.58%940164928.541.71%
002909集泰股份5.27263.88+0.03+0.57%663873543.731.74%
003002壶化股份22.9529.83+0.13+0.57%203504697.91.11%
603867新化股份23.4719.06+0.13+0.56%158023738.530.85%
000635英力特7.53-5.09+0.04+0.53%388182957.981.28%
600273嘉化能源7.9110.39+0.04+0.51%12610110026.870.91%
002386天原股份4.11-64.47+0.02+0.49%937263881.640.72%
603086先达股份4.26-18.13+0.02+0.47%1419216087.663.26%
601065江盐集团8.6611.20+0.04+0.46%375163255.640.90%
688269凯立新材24.1139.78+0.11+0.46%5888.211424.60.45%
301429森泰股份16.6230.01+0.07+0.42%471558137.0810.71%
000422湖北宜化12.0715.91+0.05+0.42%10578312852.051.05%
002408齐翔腾达4.84-36.52+0.02+0.41%1432827016.50.52%
603010万盛股份9.8442.04+0.04+0.41%221732194.20.46%
300132青松股份4.9793.98+0.02+0.40%910914605.831.79%
301216万凯新材10.00-37.62+0.04+0.40%427214281.841.50%
603948建业股份18.1212.07+0.07+0.39%117362141.460.72%
603938三孚股份10.4856.11+0.04+0.38%205002161.390.54%
001358兴欣新材21.4535.19+0.08+0.37%56191211.391.20%
600955维远股份14.1178.51+0.05+0.36%165012330.520.30%
600160巨化股份25.6747.65+0.09+0.35%16405042035.210.61%
600486扬农化工55.6818.41+0.18+0.32%177469992.40.44%
688625呈和科技37.4519.76+0.12+0.32%1264.73474.07280.09%
002109兴化股份3.13-7.63+0.01+0.32%1884146031.951.48%
603192汇得科技15.8825.65+0.05+0.32%127192027.820.92%
300834星辉环材19.5638.84+0.06+0.31%53791059.30.78%
300804广康生化23.2551.06+0.07+0.30%67261575.542.45%
603681永冠新材13.3015.80+0.04+0.30%360734839.571.89%
603276恒兴新材13.3455.88+0.04+0.30%137141831.082.05%
600714金瑞矿业10.34137.37+0.03+0.29%21311422357.297.40%
000510新金路3.53-18.56+0.01+0.28%1038203715.281.83%
300856科思股份24.8211.85+0.07+0.28%300227525.620.92%
300481濮阳惠成14.6023.33+0.04+0.27%334774929.851.14%
002037保利联合7.33-4.46+0.02+0.27%647634784.011.34%
603041美思德11.2019.04+0.03+0.27%113851280.670.62%
002455百川股份7.63-15.06+0.02+0.26%856066574.041.69%
603822嘉澳环保49.65-22.52+0.13+0.26%87514335.391.14%
002004华邦健康3.8530.59+0.01+0.26%33710913091.841.79%
601678滨化股份3.8927.35+0.01+0.26%2274798910.481.12%
300387富邦科技8.3023.50+0.02+0.24%907137625.283.14%
301373凌玮科技26.0021.58+0.06+0.23%45931198.811.19%
600470六国化工5.3738.61+0.01+0.19%1384497517.7292.65%
600135乐凯胶片6.29-29.02+0.01+0.16%595413796.711.08%
002057中钢天源7.2829.75+0.01+0.14%774275675.81.03%
870866绿亨科技7.3134.42+0.01+0.14%10638784.2231.12%
603260合盛硅业51.9432.44+0.07+0.13%107095579.10.09%
301092争光股份23.1730.49+0.03+0.13%59261381.521.38%
688129东来技术16.7222.86+0.02+0.12%6945.571174.3030.58%
603585苏利股份12.95-305.60+0.01+0.08%146691902.620.81%
300535达威股份13.4455.99+0.01+0.07%151982061.011.99%
603255鼎际得29.45166.15+0.02+0.07%50721498.280.84%
000545金浦钛业2.03-17.670.000.00%1507693099.031.53%
000707双环科技7.026.650.000.00%510563608.321.10%
000990诚志股份7.3933.870.000.00%886866628.630.73%
600500中化国际3.75-7.380.000.00%2364048960.160.66%
002211宏达新材3.31-44.820.000.00%1423444801.163.29%
002391长青股份5.01-33.160.000.00%454802299.020.98%
002470金正大1.89-19.060.000.00%841360.916029.52.56%
002513蓝丰生化4.20-4.130.000.00%719713080.172.73%
002637赞宇科技9.8049.320.000.00%644166339.11.45%
603077和邦生物1.9034.560.000.00%62392511979.550.71%
002753永东股份6.2718.970.000.00%431312734.471.78%
002783凯龙股份7.7132.760.000.00%762565918.151.73%
300801泰和科技15.3230.450.000.00%192192967.361.43%
605008长鸿高科10.9374.050.000.00%155771712.880.24%
601568北元集团3.9986.960.000.00%1533876181.70.39%
300891惠云钛业8.11109.060.000.00%255372102.530.77%
688571杭华股份7.1921.390.000.00%34207.892483.6690.81%
688350富淼科技--------------
301256华融化学7.4436.310.000.00%313712371.772.30%
688353华盛锂电21.86-19.240.000.00%3850.74844.27340.62%
603737三棵树42.58764.99-0.02-0.05%206548880.940.39%
301393昊帆生物39.5136.66-0.02-0.05%50522012.261.25%
831304迪尔化工11.8019.84-0.01-0.08%367714426.0614.66%
836419万德股份9.5019.20-0.01-0.11%9509906.26032.43%
603213镇洋发展9.1816.39-0.01-0.11%338993141.320.78%
301118恒光股份17.03-24.13-0.02-0.12%140842434.81.35%
002827高争民爆24.1653.10-0.03-0.12%4286410437.711.55%
600596新安股份8.02107.00-0.01-0.12%14635811790.071.13%
300437清水源7.68-19.24-0.01-0.13%518274029.062.95%
688267中触媒22.9427.44-0.03-0.13%3603.02828.84070.41%
605020永和股份20.9147.16-0.03-0.14%5738412052.871.51%
301090华润材料6.58-30.94-0.01-0.15%461853094.550.74%
603217元利科技16.7915.67-0.03-0.18%75101269.020.36%
300848美瑞新材16.77100.63-0.03-0.18%190253203.640.79%
000953河化股份5.3227.22-0.01-0.19%743603993.342.03%
301100风光股份15.86-46.67-0.03-0.19%88971427.961.78%
301283聚胶股份25.4821.31-0.05-0.20%49351264.831.09%
000881中广核技6.88-8.47-0.02-0.29%714834985.470.90%
002497雅化集团13.16-24.77-0.04-0.30%12927917129.071.22%
600352浙江龙盛9.6715.83-0.03-0.31%17456416946.20.54%
834261一诺威9.4018.14-0.03-0.32%5245496.34750.31%
301190善水科技15.4041.08-0.05-0.32%73011135.141.03%
300214日科化学5.63-52.33-0.02-0.35%641803617.651.59%
002326永太科技8.35-12.66-0.03-0.36%700865902.680.87%
688275万润新能49.70-5.44-0.20-0.40%12388.156267.7121.46%
830974凯大催化7.32903.86-0.03-0.41%149601101.1691.16%
600935华塑股份2.32-60.46-0.01-0.43%1297343045.130.37%
688602康鹏科技6.50-217.26-0.03-0.46%18801.481232.9470.74%
300665飞鹿股份6.45-40.36-0.03-0.46%517743392.193.40%
301292海科新源12.80-11.63-0.06-0.47%126851639.561.49%
300285国瓷材料17.0027.76-0.08-0.47%7469912801.250.93%
300641正丹股份27.2117.95-0.13-0.48%22194761032.544.17%
002810山东赫达12.2822.65-0.06-0.49%241562994.590.75%
300135宝利国际4.06-92.99-0.02-0.49%1626866628.081.77%
301149隆华新材10.1220.82-0.05-0.49%207062114.681.01%
300343联创股份5.70-176.99-0.03-0.52%1536698835.6491.44%
002442龙星科技5.5623.58-0.03-0.54%907865116.21.86%
002469三维化学7.2020.34-0.04-0.55%16398511979.892.61%
300610晨化股份9.9924.38-0.06-0.60%311333136.11.93%
300955嘉亨家化14.7992.09-0.09-0.60%171572564.922.92%
002274华昌化工8.189.86-0.05-0.61%12600810388.931.34%
688585上纬新材6.5335.72-0.04-0.61%15308.421007.4410.38%
603360百傲化学23.8540.15-0.15-0.62%8051019398.371.60%
603722阿科力41.30-924.66-0.26-0.63%47441977.250.54%
300798锦鸡股份6.16-622.75-0.04-0.65%22737714571.166.11%
300243瑞丰高材9.2141.31-0.06-0.65%456854283.572.40%
834033康普化学18.4019.13-0.12-0.65%4557838.14420.54%
920016中草香料19.72---0.13-0.65%4656923.43032.62%
603630拉芳家化12.1161.68-0.08-0.66%248363052.61.10%
603172万丰股份13.4066.23-0.09-0.67%147101993.092.94%
002068黑猫股份10.06-213.38-0.07-0.69%16883917129.492.30%
300225金力泰7.06116.16-0.05-0.70%759265412.911.60%
600378昊华科技28.2351.63-0.20-0.70%228846484.260.25%
301212联盛化学20.95130.21-0.15-0.71%68371444.842.53%
603310巍华新材17.6223.91-0.13-0.73%143162542.862.11%
301059金三江10.8249.56-0.08-0.73%262782886.61.14%
688106金宏气体16.8830.53-0.13-0.76%22899.793893.4310.48%
605399晨光新材10.9048.22-0.09-0.82%182312011.890.58%
688356键凯科技49.7062.90-0.43-0.86%2658.231337.6010.44%
301077星华新材27.4723.56-0.24-0.87%180375023.524.21%
300487蓝晓科技49.2031.39-0.43-0.87%3092315327.781.01%
603395红四方45.0059.43-0.40-0.88%3463615872.758.58%
002759天际股份7.68-21.68-0.07-0.90%884206915.81.76%
002145中核钛白4.2430.82-0.04-0.93%2282399795.050.60%
300740水羊股份11.5921.59-0.11-0.94%547526425.211.53%
603790雅运股份12.6244.74-0.12-0.94%132281680.030.69%
600691阳煤化工2.09-3.26-0.02-0.95%1828573877.080.77%
301065本立科技18.7732.01-0.18-0.95%96611837.662.11%
300261雅本化学6.15-27.47-0.06-0.97%1239107744.941.32%
603062麦加芯彩37.2826.55-0.37-0.98%40481520.71.22%
688639华恒生物27.1822.70-0.27-0.98%23274.766381.9141.02%
873527夜光明13.0271.19-0.13-0.99%156712075.724.31%
603125常青科技18.9726.09-0.19-0.99%112822158.581.62%
603155新亚强13.8143.04-0.14-1.00%322434480.811.02%
300821东岳硅材7.6088.85-0.08-1.04%503283868.780.42%
300019硅宝科技14.1122.19-0.15-1.05%355825076.791.03%
003022联泓新科13.1179.56-0.14-1.06%469186216.920.35%
603931格林达22.7627.76-0.25-1.09%139433185.770.70%
300910瑞丰新材47.6221.19-0.55-1.14%2139310404.11.05%
688199久日新材14.81-37.84-0.18-1.20%11375.941701.1590.71%
600610中毅达4.01-50.79-0.05-1.23%1512786145.852.13%
301555惠柏新材23.10357.25-0.30-1.28%92092159.991.90%
603378亚士创能6.12-66.57-0.08-1.29%387652409.570.90%
600423柳化股份3.0225.89-0.04-1.31%33348310190.264.18%
601216君正集团5.2315.84-0.07-1.32%65844334695.110.78%
301238瑞泰新材14.8352.53-0.20-1.33%288514310.021.35%
688378奥来德21.8536.16-0.30-1.35%39483.28774.0451.96%
300200高盟新材8.63-11.09-0.12-1.37%593745192.261.40%
688550瑞联新材32.3525.53-0.45-1.37%27655.689046.171.58%
301371敷尔佳35.2019.38-0.49-1.37%75162671.651.28%
301518长华化学16.3132.65-0.23-1.39%115591914.872.16%
600618氯碱化工11.3214.21-0.16-1.39%21650524770.562.89%
000553安道麦A5.65-5.48-0.08-1.40%721744165.120.33%
002407多氟多11.28185.94-0.16-1.40%10369811852.670.96%
600800渤海化学2.77-4.63-0.04-1.42%1729074882.841.56%
002125湘潭电化10.0817.73-0.15-1.47%622546345.540.99%
300721怡达股份12.6273.53-0.19-1.48%288743679.092.11%
002584西陇科学7.8167.18-0.12-1.51%20241516108.164.68%
300758七彩化学13.5940.84-0.21-1.52%20342028281.145.76%
002805丰元股份10.96-8.32-0.17-1.53%353933924.341.27%
300596利安隆28.1316.42-0.44-1.54%4768813643.422.12%
836957汉维科技10.1643.06-0.16-1.55%3217331.27740.75%
600223福瑞达6.9529.87-0.11-1.56%1068567501.021.05%
002170芭田股份8.4529.82-0.14-1.63%15404713114.372.17%
603285键邦股份22.1020.71-0.37-1.65%111732483.622.85%
603193润本股份25.0033.04-0.42-1.65%148113754.221.43%
688359三孚新科44.51-194.10-0.75-1.66%6678.313005.8110.71%
002942新农股份15.0787.37-0.26-1.70%318194847.22.27%
002802洪汇新材12.1438.75-0.21-1.70%369814575.322.05%
300236上海新阳36.6362.81-0.65-1.74%207497681.020.75%
300957贝泰妮39.3628.15-0.70-1.75%3302713234.40.78%
300637扬帆新材8.89-19.34-0.16-1.77%473014294.042.02%
603026石大胜华32.61-164.41-0.59-1.78%156155157.060.77%
300398飞凯材料15.8577.79-0.29-1.80%92235147911.75%
002971和远气体18.5148.02-0.34-1.80%142782671.690.89%
002409雅克科技59.8033.58-1.10-1.81%6151237112.911.93%
300082奥克股份5.94-16.24-0.11-1.82%665654026.160.98%
838402硅烷科技8.0719.26-0.15-1.82%319242597.8150.76%
688690纳微科技17.1896.91-0.32-1.83%16149.522814.9850.40%
837023芭薇股份13.5129.42-0.26-1.89%86211183.3072.52%
603683晶华新材9.8130.40-0.19-1.90%10151310126.343.92%
300072海新能科3.07-17.48-0.06-1.92%3026489407.3911.30%
002632道明光学8.1430.47-0.16-1.93%987748113.161.70%
300041回天新材8.5828.90-0.17-1.94%897157801.881.65%
300405科隆股份4.54-13.34-0.09-1.94%1154085338.625.27%
002591恒大高新4.91-79.80-0.10-2.00%1398897012.256.26%
688357建龙微纳21.8028.13-0.45-2.02%3678.55811.08410.37%
605033美邦股份19.3585.38-0.40-2.03%7796315389.3523.07%
300067安诺其4.80187.37-0.10-2.04%61123730001.646.52%
300107建新股份8.60271.96-0.18-2.05%776706808.562.24%
688157松井股份36.2140.98-0.79-2.14%5264.6391929.9980.47%
603078江化微16.0166.40-0.36-2.20%6206710060.671.61%
300037新宙邦33.3227.44-0.77-2.26%7724825941.421.41%
301037保立佳10.20-13.42-0.24-2.30%300553131.136.03%
002666德联集团4.6751.81-0.11-2.30%35977917035.318.07%
300109新开源14.0016.99-0.33-2.30%507407192.721.13%
300054鼎龙股份25.8357.42-0.61-2.31%11059328932.431.52%
603605珀莱雅83.6022.89-1.98-2.31%3191427019.660.81%
002643万润股份10.1219.47-0.24-2.32%12676913003.121.39%
002669康达新材9.48-36.66-0.23-2.37%526965086.821.75%
002094青岛金王5.16108.70-0.13-2.46%24806513047.283.59%
603188亚邦股份3.57-6.04-0.09-2.46%1074843885.421.89%
002246北化股份9.05-1837.20-0.23-2.48%754296949.671.37%
001217华尔泰10.5225.15-0.27-2.50%884629484.932.85%
603650彤程新材33.5940.64-0.87-2.52%3541512023.210.59%
002215诺普信9.8722.39-0.26-2.57%15213215136.951.92%
688758赛分科技14.7991.10-0.39-2.57%33997.185104.2458.61%
002919名臣健康16.393438.66-0.44-2.61%6692911133.342.53%
002165红宝丽4.4781.46-0.12-2.61%29236613302.754.02%
300537广信材料16.36427.12-0.44-2.62%512268503.023.56%
300121阳谷华泰11.4622.36-0.31-2.63%688178014.81.59%
603330天洋新材6.27-27.00-0.17-2.64%864185550.032.00%
600315上海家化15.5838.99-0.43-2.69%10203915817.341.52%
300174元力股份14.9019.95-0.42-2.74%7211610886.891.98%
001255博菲电气29.832203.45-0.85-2.77%156304717.197.82%
301036双乐股份40.2433.01-1.15-2.78%4927520518.757.00%
301617博苑股份45.6021.65-1.31-2.79%157297311.886.45%
300429强力新材10.64-112.13-0.31-2.83%9639310447.712.42%
301349信德新材33.46-134.46-0.99-2.87%100443402.882.38%
300655晶瑞电材8.25-1256.32-0.25-2.94%16786114049.531.66%
002748ST世龙7.5651.36-0.23-2.95%511583906.72.13%
600367红星发展12.7966.73-0.39-2.96%14897019376.224.63%
301487盟固利18.24943.69-0.57-3.03%7769414451.072.85%
605589圣泉集团25.5424.34-0.80-3.04%12093331175.751.55%
601208东材科技7.9027.34-0.25-3.07%26136720904.162.91%
603004鼎龙科技20.5030.00-0.65-3.07%355897385.296.04%
301585蓝宇股份40.0030.40-1.29-3.12%199928157.1410.54%
688737中自科技16.27-421.21-0.53-3.15%17256.672840.612.45%
603906龙蟠科技9.79-8.04-0.32-3.17%954109469.21.69%
301618长联科技78.9064.12-2.76-3.38%74245970.214.61%
832471美邦科技12.9147.01-0.46-3.44%88401168.6321.67%
000525ST红太阳5.61-18.87-0.20-3.44%25200814391.962.55%
002741光华科技15.40-49.64-0.56-3.51%17066026812.884.72%
002361神剑股份4.86163.31-0.18-3.57%52746526105.916.63%
301286侨源股份32.1572.41-1.31-3.92%117633830.612.96%
002312川发龙蟒13.1048.14-0.58-4.24%70667494663.584.03%
301069凯盛新材14.3278.63-0.68-4.53%453376638.731.16%
300192科德教育15.8035.82-0.76-4.59%22885136920.7310.89%
002319乐通股份11.05-106.48-0.55-4.74%406394642.342.03%
300727润禾材料31.7644.53-1.59-4.77%5702918333.635.01%
002915中欣氟材13.16-22.32-0.76-5.46%15946421442.125.53%
300684中石科技25.7350.87-1.57-5.75%18610549025.029.26%
300522世名科技13.02219.50-0.86-6.20%10817214467.724.44%
300741华宝股份14.9538.94-1.26-7.77%465107143.280.76%
002453华软科技5.11-10.06-0.51-9.07%49682526732.858.13%
002629仁智股份4.34-69.54-0.48-9.96%48730121588.8414.11%
603928兴业股份13.0771.16-1.45-9.99%48252571300.6618.41%
002917金奥博16.5644.79-1.84-10.00%55554894305.221.32%
688716中研股份39.0281.93-4.37-10.07%118364.747930.917.51%
301076新瀚新材30.7363.59-3.97-11.44%11556536762.1516.67%

转至科思股份（300856）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。